market maker quality

ISIN: CH1446473295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 28.72% 0.03 CHF 0.04 CHF 1,000,000 250,000 999,999 250,002 29,984 CHF 9,996 CHF 88.44% 88.44%
27/01/2026 24.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,117 CHF 11,279 CHF 99.74% 99.74%
26/01/2026 22.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,135 CHF 12,534 CHF 99.88% 99.88%
23/01/2026 20.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,569 CHF 13,642 CHF 99.92% 99.92%
21/01/2026 19.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,709 CHF 14,177 CHF 97.15% 97.15%
19/01/2026 19.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,880 CHF 14,220 CHF 98.60% 98.60%
16/01/2026 19.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,045 CHF 14,011 CHF 100.00% 100.00%
14/01/2026 19.31% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,897 CHF 14,224 CHF 100.00% 100.00%
13/01/2026 16.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 926,270 458,453 50,827 CHF 29,819 CHF 99.69% 99.69%
12/01/2026 16.69% 0.06 CHF 0.07 CHF 925,000 475,000 925,893 470,457 50,860 CHF 30,571 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.