market maker quality

ISIN: CH1446473378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 0.97 CHF 0.98 CHF 75,000 75,000 58,080 58,106 58,194 CHF 58,801 CHF 99.37% 99.37%
21/04/2026 0.95% 0.98 CHF 0.99 CHF 75,000 75,000 51,752 51,723 54,344 CHF 54,832 CHF 99.03% 99.03%
20/04/2026 0.94% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 52,711 CHF 53,211 CHF 99.35% 99.35%
17/04/2026 0.97% 1.07 CHF 1.08 CHF 50,000 50,000 50,739 50,738 52,140 CHF 52,646 CHF 99.36% 99.36%
16/04/2026 0.94% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 52,800 CHF 53,300 CHF 99.25% 99.25%
15/04/2026 0.90% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 55,318 CHF 55,818 CHF 99.18% 99.18%
14/04/2026 0.94% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,794 CHF 53,294 CHF 97.17% 97.17%
13/04/2026 0.99% 1.05 CHF 1.06 CHF 50,000 50,000 57,397 57,330 57,593 CHF 58,100 CHF 99.36% 99.36%
10/04/2026 0.98% 1.01 CHF 1.02 CHF 50,000 50,000 52,309 52,283 52,927 CHF 53,424 CHF 99.38% 99.38%
09/04/2026 1.01% 1.00 CHF 1.01 CHF 50,000 50,000 71,497 71,495 70,214 CHF 70,927 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.