| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,975 CHF | 73,475 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.77% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,334 CHF | 64,834 CHF | 98.33% | 98.33% |
| 16/02/2026 | 0.81% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,544 CHF | 62,044 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,248 CHF | 58,748 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,448 CHF | 67,948 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.68% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,517 CHF | 74,017 CHF | 99.98% | 99.98% |
| 09/02/2026 | 0.73% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,833 CHF | 68,333 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.74% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,795 CHF | 68,295 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.78% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,108 CHF | 64,608 CHF | 99.78% | 99.78% |
| 03/02/2026 | 0.73% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,634 CHF | 69,134 CHF | 99.99% | 99.99% |