market maker quality

ISIN: CH1446473394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 14.62% 0.06 CHF 0.07 CHF 850,000 425,000 797,807 407,614 50,577 CHF 29,931 CHF 98.95% 98.95%
21/04/2026 11.82% 0.08 CHF 0.09 CHF 675,000 350,000 630,101 326,534 50,151 CHF 29,252 CHF 99.75% 99.75%
20/04/2026 11.20% 0.08 CHF 0.09 CHF 625,000 325,000 603,191 303,171 50,868 CHF 28,592 CHF 99.99% 99.99%
17/04/2026 10.40% 0.10 CHF 0.11 CHF 500,000 500,000 562,643 344,479 51,240 CHF 35,279 CHF 100.00% 100.00%
16/04/2026 10.05% 0.09 CHF 0.10 CHF 575,000 300,000 539,136 395,406 50,904 CHF 41,904 CHF 100.00% 100.00%
15/04/2026 9.74% 0.10 CHF 0.11 CHF 500,000 500,000 515,632 458,515 50,357 CHF 49,787 CHF 99.93% 99.93%
14/04/2026 10.77% 0.09 CHF 0.10 CHF 575,000 300,000 585,457 300,000 51,434 CHF 29,371 CHF 99.99% 99.99%
13/04/2026 12.31% 0.08 CHF 0.09 CHF 625,000 325,000 662,667 343,468 50,505 CHF 29,610 CHF 99.63% 99.63%
10/04/2026 11.28% 0.08 CHF 0.09 CHF 625,000 325,000 606,072 309,953 50,722 CHF 29,034 CHF 99.97% 99.97%
09/04/2026 12.20% 0.08 CHF 0.09 CHF 675,000 350,000 653,822 339,436 50,330 CHF 29,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.