market maker quality

ISIN: CH1446473428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 9.84% 0.10 CHF 0.11 CHF 500,000 500,000 518,898 451,674 50,487 CHF 49,013 CHF 100.00% 100.00%
07/10/2026 7.62% 0.14 CHF 0.15 CHF 375,000 375,000 410,177 410,177 51,791 CHF 55,893 CHF 100.00% 100.00%
06/10/2026 6.21% 0.15 CHF 0.16 CHF 350,000 350,000 333,396 333,396 52,000 CHF 55,334 CHF 99.71% 99.71%
05/10/2026 6.20% 0.16 CHF 0.17 CHF 325,000 325,000 333,165 333,165 52,055 CHF 55,387 CHF 99.99% 99.99%
02/10/2026 6.03% 0.14 CHF 0.15 CHF 375,000 375,000 322,727 322,727 51,884 CHF 55,112 CHF 100.00% 100.00%
30/09/2026 5.08% 0.21 CHF 0.22 CHF 250,000 250,000 273,805 273,805 52,502 CHF 55,240 CHF 100.00% 100.00%
29/09/2026 5.35% 0.18 CHF 0.19 CHF 300,000 300,000 288,025 288,025 52,434 CHF 55,315 CHF 100.00% 100.00%
28/09/2026 7.42% 0.14 CHF 0.15 CHF 375,000 375,000 399,239 399,239 51,819 CHF 55,811 CHF 99.85% 99.85%
25/09/2026 7.24% 0.12 CHF 0.13 CHF 425,000 425,000 391,929 391,929 52,157 CHF 56,076 CHF 100.00% 100.00%
24/09/2026 7.62% 0.12 CHF 0.13 CHF 425,000 425,000 408,827 408,827 51,627 CHF 55,715 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.