| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,000 CHF | 7,500 CHF | 100.00% | 100.00% |
| 19/06/2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,000 CHF | 8,750 CHF | 100.00% | 100.00% |
| 18/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,000 CHF | 7,500 CHF | 99.94% | 99.94% |
| 17/06/2026 | 38.80% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,903 CHF | 7,726 CHF | 100.00% | 100.00% |
| 16/06/2026 | 39.93% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,055 CHF | 7,514 CHF | 99.97% | 99.97% |
| 15/06/2026 | 33.80% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 999,997 | 250,000 | 24,651 CHF | 8,663 CHF | 100.00% | 100.00% |
| 12/06/2026 | 41.41% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,294 CHF | 7,323 CHF | 100.00% | 100.00% |
| 11/06/2026 | 50.45% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,866 CHF | 6,216 CHF | 100.00% | 100.00% |
| 10/06/2026 | 49.75% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,126 CHF | 6,281 CHF | 96.99% | 96.99% |
| 09/06/2026 | 49.07% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,463 CHF | 6,366 CHF | 99.65% | 99.65% |