| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/07/2026 | 170.93% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,206 CHF | 3,750 CHF | 99.92% | 99.92% |
| 24/07/2026 | 174.96% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,002 CHF | 3,750 CHF | 100.00% | 100.00% |
| 23/07/2026 | 158.27% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,858 CHF | 3,750 CHF | 99.76% | 99.76% |
| 22/07/2026 | 98.22% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,266 CHF | 3,817 CHF | 100.00% | 100.00% |
| 21/07/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 20/07/2026 | 99.10% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,134 CHF | 3,784 CHF | 99.50% | 99.50% |
| 17/07/2026 | 71.26% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,311 CHF | 4,828 CHF | 100.00% | 100.00% |
| 16/07/2026 | 86.98% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,953 CHF | 4,238 CHF | 99.73% | 99.73% |
| 15/07/2026 | 84.25% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,114 | 7,362 CHF | 4,342 CHF | 99.82% | 99.82% |
| 14/07/2026 | 88.50% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,725 CHF | 4,181 CHF | 98.57% | 98.57% |