| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 172.86% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,109 CHF | 3,750 CHF | 100.00% | 100.00% |
| 22/04/2026 | 113.62% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,171 CHF | 3,750 CHF | 98.95% | 98.95% |
| 21/04/2026 | 124.47% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,630 CHF | 3,750 CHF | 99.75% | 99.75% |
| 20/04/2026 | 114.19% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,131 CHF | 3,750 CHF | 100.00% | 100.00% |
| 17/04/2026 | 158.06% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,871 CHF | 3,750 CHF | 100.00% | 100.00% |
| 16/04/2026 | 162.04% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,656 CHF | 3,750 CHF | 100.00% | 100.00% |
| 15/04/2026 | 119.62% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,866 CHF | 3,750 CHF | 99.93% | 99.93% |
| 14/04/2026 | 110.54% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,545 CHF | 3,813 CHF | 99.99% | 99.99% |
| 13/04/2026 | 132.37% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,259 CHF | 3,750 CHF | 99.63% | 99.63% |
| 10/04/2026 | 129.99% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,387 CHF | 3,750 CHF | 99.98% | 99.98% |