market maker quality

ISIN: CH1446473469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.54% 0.09 CHF 0.10 CHF 600,000 300,000 616,313 316,417 50,347 CHF 28,999 CHF 100.00% 100.00%
20/08/2026 10.60% 0.09 CHF 0.10 CHF 600,000 300,000 577,149 304,731 51,588 CHF 30,353 CHF 99.20% 99.20%
19/08/2026 11.63% 0.08 CHF 0.09 CHF 625,000 325,000 619,931 319,931 50,202 CHF 29,098 CHF 100.00% 100.00%
18/08/2026 11.17% 0.09 CHF 0.10 CHF 600,000 300,000 602,037 303,948 50,911 CHF 28,739 CHF 100.00% 100.00%
17/08/2026 12.44% 0.08 CHF 0.09 CHF 675,000 350,000 671,091 348,045 50,576 CHF 29,711 CHF 100.00% 100.00%
14/08/2026 11.14% 0.08 CHF 0.09 CHF 625,000 325,000 601,198 301,806 50,945 CHF 28,590 CHF 100.00% 100.00%
12/08/2026 11.74% 0.08 CHF 0.09 CHF 625,000 325,000 627,302 323,496 50,309 CHF 29,168 CHF 100.00% 100.00%
11/08/2026 12.05% 0.08 CHF 0.09 CHF 625,000 325,000 645,927 334,551 50,358 CHF 29,423 CHF 100.00% 100.00%
10/08/2026 13.22% 0.07 CHF 0.08 CHF 725,000 375,000 717,878 371,439 50,711 CHF 29,954 CHF 100.00% 100.00%
07/08/2026 13.12% 0.07 CHF 0.08 CHF 725,000 375,000 711,976 368,488 50,718 CHF 29,935 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.