| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 19/06/2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 18/06/2026 | 54.96% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,514 CHF | 5,878 CHF | 99.96% | 99.96% |
| 17/06/2026 | 50.28% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,916 CHF | 6,229 CHF | 100.00% | 100.00% |
| 16/06/2026 | 42.37% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 18,815 CHF | 7,204 CHF | 99.97% | 99.97% |
| 15/06/2026 | 38.84% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,867 CHF | 7,717 CHF | 100.00% | 100.00% |
| 12/06/2026 | 39.88% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,090 CHF | 7,522 CHF | 100.00% | 100.00% |
| 11/06/2026 | 36.63% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 22,526 CHF | 8,132 CHF | 100.00% | 100.00% |
| 10/06/2026 | 33.14% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,363 CHF | 8,841 CHF | 97.01% | 97.01% |
| 09/06/2026 | 28.72% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,840 CHF | 9,960 CHF | 99.65% | 99.65% |