market maker quality

ISIN: CH1446473477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.39% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,119 CHF 13,530 CHF 100.00% 100.00%
02/12/2025 18.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,756 CHF 14,689 CHF 100.00% 100.00%
28/11/2025 20.07% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,455 249,368 44,884 CHF 13,717 CHF 100.00% 100.00%
27/11/2025 19.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,101 CHF 14,275 CHF 100.00% 100.00%
26/11/2025 17.93% 0.06 CHF 0.07 CHF 925,000 475,000 983,936 494,645 49,975 CHF 30,077 CHF 99.02% 99.02%
25/11/2025 19.13% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 370,461 47,388 CHF 21,545 CHF 100.00% 100.00%
24/11/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 500,000 992,167 497,389 50,086 CHF 30,086 CHF 99.91% 99.91%
21/11/2025 18.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 994,599 498,200 50,247 CHF 30,154 CHF 99.78% 99.78%
20/11/2025 18.66% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 432,259 48,711 CHF 25,614 CHF 99.99% 99.99%
19/11/2025 18.41% 0.05 CHF 0.06 CHF 1,000,000 500,000 996,075 454,588 49,203 CHF 27,180 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.