market maker quality

ISIN: CH1446473493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.28 CHF 0.29 CHF 200,000 200,000 182,443 182,440 53,172 CHF 54,995 CHF 99.37% 99.37%
02/12/2025 3.06% 0.32 CHF 0.33 CHF 175,000 175,000 171,857 171,859 55,406 CHF 57,125 CHF 99.38% 99.38%
28/11/2025 3.12% 0.32 CHF 0.33 CHF 175,000 175,000 173,728 173,729 55,101 CHF 56,840 CHF 99.38% 99.38%
27/11/2025 3.16% 0.31 CHF 0.32 CHF 175,000 175,000 175,642 175,645 54,712 CHF 56,470 CHF 99.37% 99.37%
26/11/2025 4.45% 0.24 CHF 0.25 CHF 200,000 200,000 237,678 237,678 52,274 CHF 54,651 CHF 99.20% 99.20%
25/11/2025 6.11% 0.16 CHF 0.17 CHF 325,000 325,000 328,075 328,075 52,045 CHF 55,326 CHF 99.38% 99.38%
24/11/2025 5.59% 0.18 CHF 0.19 CHF 300,000 300,000 302,104 302,104 52,610 CHF 55,631 CHF 99.29% 99.29%
21/11/2025 6.42% 0.14 CHF 0.15 CHF 400,000 400,000 345,811 345,810 52,220 CHF 55,678 CHF 99.16% 99.16%
20/11/2025 2.92% 0.27 CHF 0.28 CHF 150,000 150,000 160,173 160,173 54,161 CHF 55,762 CHF 99.37% 99.37%
19/11/2025 3.64% 0.26 CHF 0.27 CHF 175,000 175,000 195,126 195,126 52,666 CHF 54,617 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.