market maker quality

ISIN: CH1446473527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.63% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,130 CHF 56,130 CHF 99.19% 99.19%
02/12/2025 3.61% 0.26 CHF 0.27 CHF 200,000 200,000 200,031 200,033 54,427 CHF 56,428 CHF 98.82% 98.82%
28/11/2025 3.44% 0.29 CHF 0.30 CHF 175,000 175,000 185,088 185,091 53,067 CHF 54,920 CHF 97.14% 97.14%
27/11/2025 3.44% 0.29 CHF 0.30 CHF 175,000 175,000 189,250 189,253 54,045 CHF 55,938 CHF 95.83% 95.83%
26/11/2025 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 181,311 181,311 52,192 CHF 54,005 CHF 98.65% 98.65%
25/11/2025 4.36% 0.28 CHF 0.29 CHF 200,000 200,000 232,058 232,058 52,187 CHF 54,508 CHF 99.38% 99.38%
24/11/2025 5.28% 0.18 CHF 0.19 CHF 275,000 275,000 284,326 284,326 52,442 CHF 55,285 CHF 99.29% 99.29%
21/11/2025 5.08% 0.18 CHF 0.19 CHF 300,000 300,000 268,965 268,965 51,525 CHF 54,214 CHF 99.11% 99.11%
20/11/2025 4.23% 0.22 CHF 0.23 CHF 225,000 225,000 225,260 225,260 52,097 CHF 54,350 CHF 99.32% 99.32%
19/11/2025 4.76% 0.23 CHF 0.24 CHF 225,000 225,000 257,430 257,430 52,825 CHF 55,399 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.