market maker quality

ISIN: CH1446473527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.23% 0.33 CHF 0.34 CHF 175,000 175,000 174,993 174,993 53,400 CHF 55,150 CHF 87.84% 87.84%
27/01/2026 2.69% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,978 CHF 56,478 CHF 99.12% 99.12%
26/01/2026 2.60% 0.38 CHF 0.39 CHF 150,000 150,000 148,497 148,500 56,420 CHF 57,906 CHF 99.25% 99.25%
23/01/2026 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,193 CHF 54,693 CHF 99.30% 99.30%
21/01/2026 3.64% 0.28 CHF 0.29 CHF 200,000 200,000 199,366 199,365 53,815 CHF 55,809 CHF 96.52% 96.52%
19/01/2026 3.22% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,433 CHF 55,183 CHF 97.97% 97.97%
16/01/2026 3.19% 0.31 CHF 0.32 CHF 175,000 175,000 174,759 174,761 53,915 CHF 55,663 CHF 99.38% 99.38%
14/01/2026 3.11% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,409 CHF 57,159 CHF 99.38% 99.38%
13/01/2026 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 183,051 183,053 53,100 CHF 54,931 CHF 99.06% 99.06%
12/01/2026 3.23% 0.34 CHF 0.35 CHF 150,000 150,000 174,363 174,363 53,081 CHF 54,825 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.