market maker quality

ISIN: CH1446473543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.49 CHF 2.50 CHF 25,000 25,000 25,000 25,000 62,355 CHF 62,605 CHF 99.37% 99.37%
17/02/2026 0.44% 2.31 CHF 2.32 CHF 25,000 25,000 25,000 25,000 57,048 CHF 57,298 CHF 97.70% 97.70%
16/02/2026 0.41% 2.41 CHF 2.42 CHF 25,000 25,000 25,000 25,000 60,620 CHF 60,870 CHF 99.38% 99.38%
13/02/2026 0.44% 2.35 CHF 2.36 CHF 25,000 25,000 25,000 25,000 56,456 CHF 56,706 CHF 99.37% 99.37%
11/02/2026 0.44% 2.39 CHF 2.40 CHF 25,000 25,000 25,000 25,000 57,003 CHF 57,253 CHF 99.37% 99.37%
10/02/2026 0.46% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 53,688 CHF 53,938 CHF 99.35% 99.35%
09/02/2026 0.47% 2.23 CHF 2.24 CHF 25,000 25,000 25,000 25,000 53,483 CHF 53,733 CHF 98.80% 98.80%
06/02/2026 0.51% 2.04 CHF 2.05 CHF 25,000 25,000 45,114 45,112 88,857 CHF 89,304 CHF 99.37% 99.37%
04/02/2026 0.47% 1.95 CHF 1.96 CHF 50,000 50,000 26,524 26,530 55,930 CHF 56,208 CHF 99.15% 99.15%
03/02/2026 0.48% 2.16 CHF 2.17 CHF 25,000 25,000 25,000 25,000 51,820 CHF 52,070 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.