market maker quality

ISIN: CH1446473568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 60,918 CHF 61,418 CHF 97.36% 97.36%
22/04/2026 1.08% 0.92 CHF 0.93 CHF 75,000 75,000 75,000 75,000 68,976 CHF 69,726 CHF 99.36% 99.36%
21/04/2026 1.15% 0.83 CHF 0.84 CHF 75,000 75,000 75,000 75,000 64,602 CHF 65,352 CHF 99.02% 99.02%
20/04/2026 1.19% 0.81 CHF 0.82 CHF 75,000 75,000 75,000 75,000 62,854 CHF 63,604 CHF 98.96% 98.96%
17/04/2026 1.31% 0.89 CHF 0.90 CHF 75,000 75,000 75,000 75,000 57,227 CHF 57,977 CHF 99.34% 99.34%
16/04/2026 1.56% 0.68 CHF 0.69 CHF 75,000 75,000 98,910 98,938 62,817 CHF 63,825 CHF 99.25% 99.25%
15/04/2026 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,756 CHF 60,756 CHF 99.18% 99.18%
14/04/2026 1.81% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,799 CHF 55,799 CHF 97.16% 97.16%
13/04/2026 2.08% 0.51 CHF 0.52 CHF 100,000 100,000 124,288 124,324 59,189 CHF 60,450 CHF 99.36% 99.36%
10/04/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,594 100,558 52,481 CHF 53,469 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.