market maker quality

ISIN: CH1446473568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 0.74 CHF 0.75 CHF 75,000 75,000 80,248 80,248 55,600 CHF 56,402 CHF 99.38% 99.38%
17/02/2026 1.85% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 53,623 CHF 54,623 CHF 97.70% 97.70%
16/02/2026 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,544 CHF 54,544 CHF 99.38% 99.38%
13/02/2026 1.86% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,301 CHF 54,301 CHF 99.37% 99.37%
11/02/2026 1.94% 0.58 CHF 0.59 CHF 100,000 100,000 110,049 110,049 55,974 CHF 57,075 CHF 99.38% 99.38%
10/02/2026 2.10% 0.52 CHF 0.53 CHF 100,000 100,000 120,240 120,239 56,728 CHF 57,930 CHF 99.35% 99.35%
09/02/2026 2.18% 0.46 CHF 0.47 CHF 125,000 125,000 124,053 124,054 56,254 CHF 57,495 CHF 99.38% 99.38%
06/02/2026 2.15% 0.50 CHF 0.51 CHF 100,000 100,000 120,631 120,637 55,363 CHF 56,573 CHF 99.37% 99.37%
04/02/2026 2.59% 0.37 CHF 0.38 CHF 150,000 150,000 144,252 144,250 55,031 CHF 56,472 CHF 99.16% 99.16%
03/02/2026 2.28% 0.43 CHF 0.44 CHF 125,000 125,000 125,214 125,213 54,374 CHF 55,625 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.