market maker quality

ISIN: CH1446473592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 153,647 153,644 53,626 CHF 55,162 CHF 99.37% 99.37%
02/12/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,289 CHF 55,789 CHF 99.37% 99.37%
28/11/2025 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 149,569 149,569 52,559 CHF 54,056 CHF 99.38% 99.38%
27/11/2025 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 152,593 152,593 52,565 CHF 54,091 CHF 99.37% 99.37%
26/11/2025 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 180,841 180,841 52,454 CHF 54,262 CHF 98.35% 98.35%
25/11/2025 3.86% 0.26 CHF 0.27 CHF 200,000 200,000 203,128 203,128 51,616 CHF 53,647 CHF 99.38% 99.38%
24/11/2025 3.69% 0.27 CHF 0.28 CHF 200,000 200,000 200,199 200,199 53,246 CHF 55,248 CHF 99.29% 99.29%
21/11/2025 3.98% 0.24 CHF 0.25 CHF 225,000 225,000 210,622 210,622 51,888 CHF 53,994 CHF 99.15% 99.15%
20/11/2025 2.71% 0.33 CHF 0.34 CHF 150,000 150,000 149,214 149,214 54,440 CHF 55,932 CHF 99.37% 99.37%
19/11/2025 3.05% 0.32 CHF 0.33 CHF 150,000 150,000 169,950 169,950 54,897 CHF 56,597 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.