market maker quality

ISIN: CH1446473592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,556 CHF 65,056 CHF 99.38% 99.38%
17/02/2026 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,330 CHF 56,830 CHF 97.70% 97.70%
16/02/2026 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 49,994 61,634 CHF 62,127 CHF 99.38% 99.38%
13/02/2026 0.90% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 55,194 CHF 55,694 CHF 99.37% 99.37%
11/02/2026 0.89% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 56,295 CHF 56,795 CHF 99.38% 99.38%
10/02/2026 0.96% 0.95 CHF 0.96 CHF 75,000 75,000 53,965 53,961 55,493 CHF 56,028 CHF 99.35% 99.35%
09/02/2026 0.97% 1.10 CHF 1.11 CHF 50,000 50,000 50,670 50,671 51,998 CHF 52,505 CHF 98.80% 98.80%
06/02/2026 1.08% 0.97 CHF 0.98 CHF 75,000 75,000 75,000 75,000 69,419 CHF 70,169 CHF 99.38% 99.38%
04/02/2026 0.98% 0.90 CHF 0.91 CHF 75,000 75,000 55,965 55,960 56,638 CHF 57,192 CHF 99.15% 99.15%
03/02/2026 1.02% 1.05 CHF 1.06 CHF 50,000 50,000 69,055 69,057 67,272 CHF 67,964 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.