market maker quality

ISIN: CH1446473618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 240,562 240,561 52,789 CHF 55,195 CHF 99.37% 99.37%
02/12/2025 4.64% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,716 CHF 55,216 CHF 99.38% 99.38%
28/11/2025 5.15% 0.19 CHF 0.20 CHF 275,000 275,000 274,082 274,073 52,057 CHF 54,799 CHF 99.19% 99.19%
27/11/2025 5.18% 0.19 CHF 0.20 CHF 275,000 275,000 279,784 279,787 52,584 CHF 55,382 CHF 99.25% 99.25%
26/11/2025 5.65% 0.18 CHF 0.19 CHF 300,000 300,000 299,772 299,772 51,590 CHF 54,587 CHF 98.42% 98.42%
25/11/2025 5.61% 0.19 CHF 0.20 CHF 275,000 275,000 300,765 300,765 52,132 CHF 55,140 CHF 99.38% 99.38%
24/11/2025 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 312,347 312,347 51,545 CHF 54,669 CHF 99.29% 99.29%
21/11/2025 6.65% 0.16 CHF 0.17 CHF 325,000 325,000 359,862 359,862 52,348 CHF 55,947 CHF 99.15% 99.15%
20/11/2025 6.82% 0.14 CHF 0.15 CHF 375,000 375,000 370,552 370,552 52,519 CHF 56,224 CHF 99.32% 99.32%
19/11/2025 5.92% 0.16 CHF 0.17 CHF 325,000 325,000 315,578 315,579 51,691 CHF 54,847 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.