market maker quality

ISIN: CH1446473642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
28/11/2025 65.11% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,146 249,287 10,477 CHF 5,114 CHF 99.38% 99.38%
27/11/2025 51.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,489 CHF 6,122 CHF 99.37% 99.37%
26/11/2025 43.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,451 250,000 17,890 CHF 7,038 CHF 98.35% 98.35%
25/11/2025 33.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,619 CHF 8,655 CHF 99.37% 99.37%
24/11/2025 30.10% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,414 CHF 9,604 CHF 99.28% 99.28%
21/11/2025 23.95% 0.04 CHF 0.05 CHF 1,000,000 250,000 994,347 250,000 36,990 CHF 11,804 CHF 99.15% 99.15%
20/11/2025 42.23% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 18,887 CHF 7,222 CHF 99.36% 99.36%
19/11/2025 33.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,999 CHF 8,750 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.