market maker quality

ISIN: CH1446473667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.18% 0.14 CHF 0.15 CHF 375,000 375,000 388,829 388,827 52,216 CHF 56,104 CHF 99.37% 99.37%
02/12/2025 7.02% 0.13 CHF 0.14 CHF 400,000 400,000 380,537 380,543 52,341 CHF 56,148 CHF 99.38% 99.38%
28/11/2025 6.14% 0.15 CHF 0.16 CHF 350,000 350,000 328,159 328,160 51,911 CHF 55,195 CHF 99.19% 99.19%
27/11/2025 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 311,889 311,887 51,476 CHF 54,594 CHF 99.25% 99.25%
26/11/2025 5.33% 0.17 CHF 0.18 CHF 300,000 300,000 293,119 293,119 53,504 CHF 56,435 CHF 98.42% 98.42%
25/11/2025 5.30% 0.17 CHF 0.18 CHF 300,000 300,000 284,658 284,658 52,289 CHF 55,135 CHF 99.38% 99.38%
24/11/2025 5.10% 0.19 CHF 0.20 CHF 275,000 275,000 267,759 267,759 51,156 CHF 53,834 CHF 99.38% 99.38%
21/11/2025 4.65% 0.19 CHF 0.20 CHF 275,000 275,000 253,209 253,209 53,232 CHF 55,764 CHF 99.15% 99.15%
20/11/2025 4.51% 0.22 CHF 0.23 CHF 250,000 250,000 246,734 246,751 53,477 CHF 55,948 CHF 99.32% 99.32%
19/11/2025 5.04% 0.20 CHF 0.21 CHF 250,000 250,000 267,579 267,579 51,678 CHF 54,354 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.