| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,556 CHF | 56,306 CHF | 98.01% | 98.01% |
| 22/04/2026 | 1.23% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,832 CHF | 61,582 CHF | 99.99% | 99.99% |
| 21/04/2026 | 1.10% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,691 CHF | 68,441 CHF | 99.65% | 99.65% |
| 20/04/2026 | 1.03% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,971 | 74,974 | 72,333 CHF | 73,086 CHF | 99.58% | 99.58% |
| 17/04/2026 | 1.03% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 67,615 | 67,613 | 65,188 CHF | 65,862 CHF | 99.99% | 99.99% |
| 16/04/2026 | 1.08% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 73,182 | 73,163 | 67,731 CHF | 68,443 CHF | 99.87% | 99.87% |
| 15/04/2026 | 0.94% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,159 | 50,171 | 52,920 CHF | 53,433 CHF | 99.77% | 99.77% |
| 14/04/2026 | 0.68% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,232 CHF | 73,732 CHF | 97.75% | 97.75% |
| 13/04/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,388 CHF | 67,888 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,567 CHF | 76,067 CHF | 99.94% | 99.94% |