market maker quality

ISIN: CH1446473675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.84 CHF 1.85 CHF 50,000 50,000 50,000 50,000 92,495 CHF 92,995 CHF 100.00% 100.00%
02/12/2025 0.51% 1.91 CHF 1.92 CHF 50,000 50,000 49,550 49,549 96,268 CHF 96,762 CHF 100.00% 100.00%
28/11/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 49,849 49,849 94,651 CHF 95,150 CHF 100.00% 100.00%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 96,534 CHF 97,034 CHF 100.00% 100.00%
26/11/2025 0.50% 1.98 CHF 1.99 CHF 50,000 50,000 40,033 40,033 79,568 CHF 79,968 CHF 99.93% 99.93%
25/11/2025 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 96,927 CHF 97,427 CHF 100.00% 100.00%
24/11/2025 0.52% 1.95 CHF 1.96 CHF 50,000 50,000 50,000 50,000 96,848 CHF 97,348 CHF 99.92% 99.92%
21/11/2025 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 46,878 46,878 91,537 CHF 92,006 CHF 99.78% 99.78%
20/11/2025 0.51% 1.92 CHF 1.93 CHF 50,000 50,000 47,423 47,423 92,997 CHF 93,472 CHF 99.99% 99.99%
19/11/2025 0.50% 2.00 CHF 2.01 CHF 25,000 25,000 34,132 34,132 68,205 CHF 68,546 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.