market maker quality

ISIN: CH1446473691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 48.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,621 CHF 6,405 CHF 97.40% 97.40%
22/04/2026 36.96% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,280 CHF 8,070 CHF 99.37% 99.37%
21/04/2026 23.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 37,529 CHF 11,882 CHF 99.03% 99.03%
20/04/2026 22.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,653 CHF 12,413 CHF 99.37% 99.37%
17/04/2026 20.59% 0.06 CHF 0.07 CHF 925,000 475,000 989,563 279,958 43,555 CHF 15,474 CHF 99.38% 99.38%
16/04/2026 18.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 989,965 279,626 50,048 CHF 17,054 CHF 99.25% 99.25%
15/04/2026 14.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 801,720 410,318 50,538 CHF 29,986 CHF 99.18% 99.18%
14/04/2026 14.53% 0.06 CHF 0.07 CHF 850,000 425,000 794,652 404,384 50,716 CHF 29,876 CHF 97.18% 97.18%
13/04/2026 16.11% 0.07 CHF 0.08 CHF 775,000 400,000 890,004 455,509 50,790 CHF 30,547 CHF 99.38% 99.38%
10/04/2026 12.29% 0.08 CHF 0.09 CHF 675,000 350,000 659,918 341,367 50,384 CHF 29,472 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.