market maker quality

ISIN: CH1446473691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.02% 0.32 CHF 0.33 CHF 175,000 175,000 170,646 170,650 55,578 CHF 57,285 CHF 99.38% 99.38%
16/12/2025 2.96% 0.30 CHF 0.31 CHF 175,000 175,000 162,311 162,311 53,921 CHF 55,544 CHF 99.38% 99.38%
15/12/2025 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 150,789 150,790 55,446 CHF 56,954 CHF 99.38% 99.38%
12/12/2025 3.18% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,118 CHF 55,868 CHF 99.38% 99.38%
10/12/2025 3.15% 0.34 CHF 0.35 CHF 150,000 150,000 171,595 171,594 53,608 CHF 55,323 CHF 99.37% 99.37%
09/12/2025 3.28% 0.29 CHF 0.30 CHF 175,000 175,000 176,113 176,113 52,771 CHF 54,532 CHF 98.91% 98.91%
08/12/2025 2.87% 0.32 CHF 0.33 CHF 175,000 175,000 157,381 157,379 53,917 CHF 55,490 CHF 99.38% 99.38%
05/12/2025 2.87% 0.32 CHF 0.33 CHF 175,000 175,000 153,456 153,457 52,762 CHF 54,297 CHF 97.63% 97.63%
03/12/2025 3.35% 0.30 CHF 0.31 CHF 175,000 175,000 176,560 176,562 51,802 CHF 53,569 CHF 99.38% 99.38%
02/12/2025 3.63% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 54,162 CHF 56,162 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.