market maker quality

ISIN: CH1446473691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.86% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 53,426 CHF 54,426 CHF 99.38% 99.38%
17/02/2026 1.98% 0.53 CHF 0.54 CHF 100,000 100,000 109,291 109,291 54,614 CHF 55,707 CHF 97.70% 97.70%
16/02/2026 2.23% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,368 CHF 56,618 CHF 99.38% 99.38%
13/02/2026 2.46% 0.42 CHF 0.43 CHF 125,000 125,000 125,963 125,963 50,668 CHF 51,928 CHF 99.37% 99.37%
11/02/2026 2.59% 0.40 CHF 0.41 CHF 125,000 125,000 149,381 149,383 56,954 CHF 58,449 CHF 99.38% 99.38%
10/02/2026 2.54% 0.39 CHF 0.40 CHF 150,000 150,000 139,905 139,904 54,278 CHF 55,677 CHF 99.35% 99.35%
09/02/2026 2.70% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,912 CHF 56,412 CHF 99.38% 99.38%
06/02/2026 2.76% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,576 CHF 55,076 CHF 99.37% 99.37%
04/02/2026 2.75% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,920 CHF 55,420 CHF 99.15% 99.15%
03/02/2026 3.10% 0.34 CHF 0.35 CHF 150,000 150,000 173,328 173,333 55,039 CHF 56,774 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.