market maker quality

ISIN: CH1446473709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.54% 0.11 CHF 0.12 CHF 475,000 475,000 462,250 462,265 51,778 CHF 56,402 CHF 99.37% 99.37%
02/12/2025 9.01% 0.11 CHF 0.12 CHF 475,000 475,000 484,570 484,573 51,389 CHF 56,235 CHF 99.37% 99.37%
28/11/2025 10.04% 0.10 CHF 0.11 CHF 500,000 500,000 534,566 403,423 50,709 CHF 42,941 CHF 99.19% 99.19%
27/11/2025 10.01% 0.09 CHF 0.10 CHF 575,000 300,000 536,171 403,553 50,842 CHF 42,942 CHF 99.25% 99.25%
26/11/2025 10.98% 0.09 CHF 0.10 CHF 575,000 300,000 590,685 304,098 50,873 CHF 29,241 CHF 98.41% 98.41%
25/11/2025 10.95% 0.09 CHF 0.10 CHF 500,000 500,000 586,867 323,122 50,663 CHF 31,296 CHF 99.38% 99.38%
24/11/2025 11.38% 0.09 CHF 0.10 CHF 600,000 300,000 609,720 309,979 50,561 CHF 28,793 CHF 99.29% 99.29%
21/11/2025 12.73% 0.08 CHF 0.09 CHF 625,000 325,000 683,890 355,553 50,306 CHF 29,707 CHF 99.15% 99.15%
20/11/2025 13.05% 0.07 CHF 0.08 CHF 725,000 375,000 706,054 365,272 50,570 CHF 29,815 CHF 99.32% 99.32%
19/11/2025 11.51% 0.08 CHF 0.09 CHF 600,000 300,000 619,916 316,723 50,808 CHF 29,115 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.