market maker quality

ISIN: CH1446473717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.54% 0.38 CHF 0.39 CHF 150,000 150,000 138,757 138,782 53,853 CHF 55,251 CHF 99.37% 99.37%
20/05/2026 2.30% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,696 CHF 54,946 CHF 99.35% 99.35%
19/05/2026 2.45% 0.42 CHF 0.43 CHF 125,000 125,000 128,574 128,625 51,742 CHF 53,049 CHF 97.44% 97.44%
18/05/2026 2.37% 0.41 CHF 0.42 CHF 125,000 125,000 130,136 130,035 54,269 CHF 55,530 CHF 94.65% 94.65%
15/05/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 148,198 148,177 56,849 CHF 58,322 CHF 97.68% 97.68%
13/05/2026 2.42% 0.37 CHF 0.38 CHF 150,000 150,000 129,743 129,739 52,954 CHF 54,249 CHF 95.64% 95.64%
12/05/2026 2.70% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,760 CHF 56,260 CHF 97.13% 97.13%
11/05/2026 2.58% 0.38 CHF 0.39 CHF 150,000 150,000 145,261 145,289 55,607 CHF 57,071 CHF 94.86% 94.86%
08/05/2026 2.49% 0.40 CHF 0.41 CHF 125,000 125,000 135,349 135,348 53,633 CHF 54,985 CHF 90.81% 90.81%
07/05/2026 2.55% 0.40 CHF 0.41 CHF 125,000 125,000 147,232 147,170 57,053 CHF 58,500 CHF 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.