market maker quality

ISIN: CH1446473717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.74% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 51,525 CHF 54,025 CHF 99.37% 99.37%
02/12/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 249,998 52,566 CHF 55,065 CHF 99.38% 99.38%
28/11/2025 4.25% 0.22 CHF 0.23 CHF 250,000 250,000 225,064 225,059 52,069 CHF 54,321 CHF 99.19% 99.19%
27/11/2025 4.12% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 53,452 CHF 55,702 CHF 99.25% 99.25%
26/11/2025 3.87% 0.24 CHF 0.25 CHF 200,000 200,000 200,497 200,497 50,847 CHF 52,852 CHF 98.42% 98.42%
25/11/2025 3.85% 0.24 CHF 0.25 CHF 225,000 225,000 204,980 204,980 52,178 CHF 54,228 CHF 99.38% 99.38%
24/11/2025 3.74% 0.26 CHF 0.27 CHF 200,000 200,000 201,317 201,317 52,818 CHF 54,831 CHF 99.38% 99.38%
21/11/2025 3.53% 0.26 CHF 0.27 CHF 200,000 200,000 192,229 192,229 53,561 CHF 55,483 CHF 99.16% 99.16%
20/11/2025 3.45% 0.28 CHF 0.29 CHF 200,000 200,000 186,459 186,474 53,115 CHF 54,984 CHF 99.32% 99.32%
19/11/2025 3.77% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 52,121 CHF 54,121 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.