market maker quality

ISIN: CH1446473725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.68% 0.17 CHF 0.18 CHF 300,000 300,000 303,947 303,948 52,050 CHF 55,089 CHF 99.38% 99.38%
16/12/2025 5.54% 0.16 CHF 0.17 CHF 325,000 325,000 296,372 296,373 52,049 CHF 55,013 CHF 99.38% 99.38%
15/12/2025 4.93% 0.19 CHF 0.20 CHF 275,000 275,000 264,346 264,341 52,251 CHF 54,894 CHF 99.38% 99.38%
12/12/2025 6.01% 0.17 CHF 0.18 CHF 300,000 300,000 321,289 321,288 51,814 CHF 55,027 CHF 99.38% 99.38%
10/12/2025 5.94% 0.18 CHF 0.19 CHF 300,000 300,000 320,579 320,582 52,342 CHF 55,548 CHF 99.38% 99.38%
09/12/2025 6.24% 0.15 CHF 0.16 CHF 350,000 350,000 336,060 336,059 52,186 CHF 55,547 CHF 98.90% 98.90%
08/12/2025 5.30% 0.17 CHF 0.18 CHF 300,000 300,000 285,373 285,371 52,378 CHF 55,231 CHF 99.38% 99.38%
05/12/2025 5.27% 0.17 CHF 0.18 CHF 300,000 300,000 286,149 286,147 52,825 CHF 55,686 CHF 97.63% 97.63%
03/12/2025 6.36% 0.16 CHF 0.17 CHF 325,000 325,000 344,275 344,271 52,383 CHF 55,825 CHF 99.38% 99.38%
02/12/2025 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 376,304 376,304 52,476 CHF 56,239 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.