market maker quality

ISIN: CH1446473733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 96,962 CHF 97,962 CHF 100.00% 100.00%
17/09/2026 0.99% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 100,223 CHF 101,223 CHF 99.63% 99.63%
16/09/2026 1.10% 0.94 CHF 0.95 CHF 100,000 100,000 100,298 100,298 90,813 CHF 91,816 CHF 100.00% 100.00%
15/09/2026 1.14% 0.87 CHF 0.88 CHF 125,000 125,000 109,166 109,166 95,026 CHF 96,117 CHF 100.00% 100.00%
14/09/2026 1.11% 0.87 CHF 0.88 CHF 125,000 125,000 104,406 104,406 93,728 CHF 94,772 CHF 88.05% 88.05%
11/09/2026 1.12% 0.87 CHF 0.88 CHF 125,000 125,000 109,796 109,796 97,765 CHF 98,863 CHF 99.88% 99.88%
10/09/2026 1.16% 0.84 CHF 0.85 CHF 125,000 125,000 124,914 124,914 107,103 CHF 108,352 CHF 100.00% 100.00%
09/09/2026 1.15% 0.84 CHF 0.85 CHF 125,000 125,000 118,546 118,546 102,478 CHF 103,663 CHF 99.74% 99.74%
08/09/2026 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 96,354 CHF 97,354 CHF 100.00% 100.00%
07/09/2026 0.94% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 105,951 CHF 106,951 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.