market maker quality

ISIN: CH1446473741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.85% 0.27 CHF 0.28 CHF 200,000 200,000 200,412 200,410 51,110 CHF 53,113 CHF 99.38% 99.38%
17/02/2026 4.18% 0.25 CHF 0.26 CHF 200,000 200,000 225,954 225,967 52,841 CHF 55,104 CHF 97.70% 97.70%
16/02/2026 4.72% 0.21 CHF 0.22 CHF 250,000 250,000 252,654 252,653 52,292 CHF 54,819 CHF 99.37% 99.37%
13/02/2026 4.93% 0.21 CHF 0.22 CHF 250,000 250,000 258,407 258,404 51,160 CHF 53,743 CHF 99.36% 99.36%
11/02/2026 3.62% 0.27 CHF 0.28 CHF 200,000 200,000 196,122 196,121 53,237 CHF 55,198 CHF 99.38% 99.38%
10/02/2026 3.28% 0.29 CHF 0.30 CHF 175,000 175,000 178,325 178,328 53,454 CHF 55,239 CHF 99.34% 99.34%
09/02/2026 3.13% 0.30 CHF 0.31 CHF 175,000 175,000 174,584 174,584 54,885 CHF 56,631 CHF 99.38% 99.38%
06/02/2026 3.24% 0.32 CHF 0.33 CHF 175,000 175,000 175,457 175,469 53,374 CHF 55,132 CHF 99.38% 99.38%
04/02/2026 2.70% 0.41 CHF 0.42 CHF 125,000 125,000 144,739 144,740 52,976 CHF 54,423 CHF 99.15% 99.15%
03/02/2026 3.24% 0.29 CHF 0.30 CHF 175,000 175,000 175,630 175,630 53,420 CHF 55,176 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.