market maker quality

ISIN: CH1446473758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.93% 0.53 CHF 0.54 CHF 125,000 125,000 141,713 141,713 72,713 CHF 74,131 CHF 100.00% 100.00%
17/09/2026 1.83% 0.58 CHF 0.59 CHF 125,000 125,000 130,498 130,498 70,607 CHF 71,912 CHF 99.63% 99.63%
16/09/2026 2.10% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 70,607 CHF 72,107 CHF 100.00% 100.00%
15/09/2026 2.22% 0.45 CHF 0.46 CHF 150,000 150,000 150,059 150,059 67,238 CHF 68,739 CHF 100.00% 100.00%
14/09/2026 2.13% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 69,665 CHF 71,165 CHF 88.06% 88.06%
11/09/2026 2.15% 0.44 CHF 0.45 CHF 150,000 150,000 150,000 150,000 69,139 CHF 70,639 CHF 99.88% 99.88%
10/09/2026 2.26% 0.43 CHF 0.44 CHF 150,000 150,000 150,000 150,000 65,657 CHF 67,157 CHF 100.00% 100.00%
09/09/2026 2.23% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 66,562 CHF 68,062 CHF 99.74% 99.74%
08/09/2026 1.92% 0.53 CHF 0.54 CHF 150,000 150,000 149,187 149,187 76,920 CHF 78,412 CHF 100.00% 100.00%
07/09/2026 1.68% 0.59 CHF 0.60 CHF 125,000 125,000 125,000 125,000 73,719 CHF 74,969 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.