market maker quality

ISIN: CH1446473758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.68% 0.62 CHF 0.63 CHF 150,000 150,000 172,232 172,274 101,874 CHF 103,623 CHF 100.00% 100.00%
13/04/2026 1.80% 0.57 CHF 0.58 CHF 175,000 175,000 175,000 175,000 96,353 CHF 98,103 CHF 99.64% 99.64%
10/04/2026 1.77% 0.55 CHF 0.56 CHF 175,000 175,000 175,000 175,000 97,879 CHF 99,629 CHF 99.98% 99.98%
09/04/2026 1.90% 0.55 CHF 0.56 CHF 175,000 175,000 175,794 175,757 91,644 CHF 93,383 CHF 95.72% 95.72%
08/04/2026 2.01% 0.49 CHF 0.50 CHF 200,000 200,000 176,598 173,994 87,550 CHF 87,922 CHF 95.24% 95.24%
07/04/2026 1.97% 0.49 CHF 0.50 CHF 200,000 200,000 197,904 197,882 99,411 CHF 101,379 CHF 98.53% 98.53%
02/04/2026 2.19% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 90,555 CHF 92,555 CHF 99.96% 99.96%
01/04/2026 2.12% 0.47 CHF 0.48 CHF 200,000 200,000 200,000 200,000 93,297 CHF 95,297 CHF 100.00% 100.00%
31/03/2026 2.36% 0.42 CHF 0.43 CHF 225,000 225,000 225,000 225,000 94,149 CHF 96,399 CHF 99.99% 99.99%
30/03/2026 2.74% 0.38 CHF 0.39 CHF 250,000 250,000 249,055 249,007 89,643 CHF 92,115 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.