| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,923 CHF | 63,423 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,079 CHF | 67,579 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.77% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 49,847 | 49,847 | 65,097 CHF | 65,596 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,709 CHF | 67,209 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.72% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,485 CHF | 69,985 CHF | 99.09% | 99.09% |
| 25/11/2025 | 0.74% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,295 CHF | 67,795 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.74% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,494 CHF | 67,994 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.72% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,774 CHF | 69,274 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.72% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,923 CHF | 69,423 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.70% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,733 CHF | 71,233 CHF | 99.98% | 99.98% |