market maker quality

ISIN: CH1446473782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.90% 0.26 CHF 0.27 CHF 200,000 200,000 211,833 211,834 53,406 CHF 55,526 CHF 98.01% 98.01%
22/04/2026 3.36% 0.25 CHF 0.26 CHF 200,000 200,000 180,974 180,938 53,038 CHF 54,839 CHF 99.99% 99.99%
21/04/2026 2.80% 0.33 CHF 0.34 CHF 175,000 175,000 152,366 152,406 53,717 CHF 55,254 CHF 99.65% 99.65%
20/04/2026 2.51% 0.36 CHF 0.37 CHF 150,000 150,000 136,084 136,120 53,507 CHF 54,882 CHF 99.98% 99.98%
17/04/2026 2.46% 0.47 CHF 0.48 CHF 125,000 125,000 141,128 141,154 56,647 CHF 58,069 CHF 100.00% 100.00%
16/04/2026 2.64% 0.39 CHF 0.40 CHF 150,000 150,000 145,187 145,129 54,121 CHF 55,550 CHF 99.88% 99.88%
15/04/2026 2.06% 0.50 CHF 0.51 CHF 100,000 100,000 116,718 116,757 55,860 CHF 57,047 CHF 99.81% 99.81%
14/04/2026 1.21% 0.88 CHF 0.89 CHF 75,000 75,000 75,000 75,000 61,840 CHF 62,590 CHF 97.77% 97.77%
13/04/2026 1.35% 0.80 CHF 0.81 CHF 75,000 75,000 75,000 75,000 55,258 CHF 56,008 CHF 99.98% 99.98%
10/04/2026 1.14% 0.85 CHF 0.86 CHF 75,000 75,000 75,000 75,000 65,273 CHF 66,023 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.