market maker quality

ISIN: CH1446473790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.78% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,627 CHF 9,157 CHF 100.00% 100.00%
02/12/2025 28.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,940 CHF 9,985 CHF 100.00% 100.00%
28/11/2025 31.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,132 249,284 27,254 CHF 9,309 CHF 100.00% 100.00%
27/11/2025 28.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,931 CHF 9,983 CHF 100.00% 100.00%
26/11/2025 28.74% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,824 CHF 9,956 CHF 99.91% 99.91%
25/11/2025 32.90% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,457 CHF 8,864 CHF 100.00% 100.00%
24/11/2025 31.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,377 CHF 9,344 CHF 99.91% 99.91%
21/11/2025 33.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,978 CHF 8,744 CHF 99.78% 99.78%
20/11/2025 33.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,237 CHF 8,809 CHF 99.99% 99.99%
19/11/2025 29.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,005 CHF 9,751 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.