market maker quality

ISIN: CH1446473808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 6.63% 0.15 CHF 0.16 CHF 350,000 350,000 358,852 358,887 52,338 CHF 55,933 CHF 99.38% 99.38%
20/05/2026 7.91% 0.14 CHF 0.15 CHF 375,000 375,000 422,944 422,781 51,367 CHF 55,572 CHF 99.35% 99.35%
19/05/2026 7.04% 0.12 CHF 0.13 CHF 425,000 425,000 380,412 380,245 52,156 CHF 55,935 CHF 97.45% 97.45%
18/05/2026 7.29% 0.14 CHF 0.15 CHF 375,000 375,000 390,456 390,554 51,602 CHF 55,524 CHF 94.46% 94.46%
15/05/2026 6.09% 0.14 CHF 0.15 CHF 375,000 375,000 327,744 327,930 52,173 CHF 55,480 CHF 97.73% 97.73%
13/05/2026 6.25% 0.17 CHF 0.18 CHF 300,000 300,000 336,674 336,807 52,137 CHF 55,527 CHF 94.07% 94.07%
12/05/2026 5.82% 0.14 CHF 0.15 CHF 375,000 375,000 313,846 313,930 52,391 CHF 55,543 CHF 97.55% 97.55%
11/05/2026 4.78% 0.20 CHF 0.21 CHF 250,000 250,000 255,320 255,399 52,124 CHF 54,693 CHF 97.61% 97.61%
08/05/2026 4.60% 0.20 CHF 0.21 CHF 250,000 250,000 248,983 248,918 52,961 CHF 55,436 CHF 90.97% 90.97%
07/05/2026 3.04% 0.28 CHF 0.29 CHF 200,000 200,000 171,229 171,248 55,504 CHF 57,223 CHF 97.18% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.