market maker quality

ISIN: CH1446473808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.54% 0.41 CHF 0.42 CHF 125,000 125,000 139,300 139,299 53,990 CHF 55,383 CHF 87.82% 87.82%
27/01/2026 2.81% 0.34 CHF 0.35 CHF 150,000 150,000 150,033 150,032 52,698 CHF 54,197 CHF 99.12% 99.12%
26/01/2026 2.70% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,761 CHF 56,261 CHF 99.25% 99.25%
23/01/2026 2.49% 0.39 CHF 0.40 CHF 150,000 150,000 135,868 135,869 53,744 CHF 55,104 CHF 99.30% 99.30%
21/01/2026 2.77% 0.40 CHF 0.41 CHF 125,000 125,000 149,129 149,128 53,095 CHF 54,585 CHF 94.02% 94.02%
19/01/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 174,797 174,796 56,804 CHF 58,552 CHF 97.97% 97.97%
16/01/2026 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 148,226 148,227 56,593 CHF 58,075 CHF 98.91% 98.91%
14/01/2026 2.79% 0.36 CHF 0.37 CHF 150,000 150,000 155,655 155,653 54,944 CHF 56,499 CHF 99.38% 99.38%
13/01/2026 3.13% 0.34 CHF 0.35 CHF 150,000 150,000 171,678 171,679 54,023 CHF 55,740 CHF 99.06% 99.06%
12/01/2026 2.97% 0.34 CHF 0.35 CHF 150,000 150,000 163,804 163,803 54,263 CHF 55,900 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.