market maker quality

ISIN: CH1446473808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.15% 0.16 CHF 0.17 CHF 325,000 325,000 330,655 330,654 52,112 CHF 55,419 CHF 99.38% 99.38%
02/12/2025 5.66% 0.17 CHF 0.18 CHF 300,000 300,000 302,664 302,666 51,999 CHF 55,026 CHF 99.38% 99.38%
28/11/2025 4.73% 0.21 CHF 0.22 CHF 250,000 250,000 249,217 249,217 51,711 CHF 54,206 CHF 99.38% 99.38%
27/11/2025 4.07% 0.23 CHF 0.24 CHF 225,000 225,000 220,063 220,065 52,920 CHF 55,121 CHF 99.37% 99.37%
26/11/2025 4.15% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 53,066 CHF 55,316 CHF 99.01% 99.01%
25/11/2025 4.80% 0.23 CHF 0.24 CHF 225,000 225,000 254,842 254,842 51,851 CHF 54,399 CHF 99.38% 99.38%
24/11/2025 5.06% 0.19 CHF 0.20 CHF 275,000 275,000 270,731 270,731 52,149 CHF 54,857 CHF 99.29% 99.29%
21/11/2025 5.63% 0.18 CHF 0.19 CHF 300,000 300,000 301,754 301,754 52,128 CHF 55,146 CHF 99.15% 99.15%
20/11/2025 5.52% 0.18 CHF 0.19 CHF 300,000 300,000 299,821 299,821 52,837 CHF 55,835 CHF 99.37% 99.37%
19/11/2025 5.07% 0.20 CHF 0.21 CHF 275,000 275,000 269,874 269,873 51,854 CHF 54,552 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.