market maker quality

ISIN: CH1446473824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.78% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,828 CHF 56,828 CHF 99.38% 99.38%
16/12/2025 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,372 CHF 55,372 CHF 99.38% 99.38%
15/12/2025 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 101,269 101,270 51,379 CHF 52,393 CHF 99.38% 99.38%
12/12/2025 2.01% 0.50 CHF 0.51 CHF 100,000 100,000 112,709 112,715 55,520 CHF 56,650 CHF 99.38% 99.38%
10/12/2025 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,304 CHF 52,304 CHF 99.38% 99.38%
09/12/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,308 CHF 53,308 CHF 99.25% 99.25%
08/12/2025 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 110,551 110,548 54,761 CHF 55,865 CHF 99.38% 99.38%
05/12/2025 2.04% 0.48 CHF 0.49 CHF 125,000 125,000 119,089 119,087 57,813 CHF 59,003 CHF 99.02% 99.02%
03/12/2025 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,509 CHF 55,509 CHF 99.37% 99.37%
02/12/2025 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 100,761 100,760 51,283 CHF 52,290 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.