market maker quality

ISIN: CH1446473840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 27.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,965 CHF 10,491 CHF 100.00% 100.00%
16/12/2025 25.46% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,354 CHF 11,089 CHF 100.00% 100.00%
15/12/2025 25.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,102 CHF 11,275 CHF 100.00% 100.00%
12/12/2025 19.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,603 CHF 13,901 CHF 100.00% 100.00%
10/12/2025 20.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,121 CHF 13,280 CHF 100.00% 100.00%
09/12/2025 19.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,108 CHF 14,277 CHF 99.87% 99.87%
08/12/2025 17.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 955,840 375,005 50,495 CHF 23,883 CHF 100.00% 100.00%
05/12/2025 14.15% 0.06 CHF 0.07 CHF 850,000 425,000 770,121 395,977 50,562 CHF 29,968 CHF 84.30% 84.30%
03/12/2025 12.81% 0.07 CHF 0.08 CHF 725,000 375,000 692,782 358,834 50,579 CHF 29,788 CHF 100.00% 100.00%
02/12/2025 10.78% 0.08 CHF 0.09 CHF 625,000 325,000 585,899 300,335 51,420 CHF 29,377 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.