market maker quality

ISIN: CH1446473857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.04% 0.07 CHF 0.08 CHF 725,000 375,000 761,957 393,466 50,473 CHF 29,999 CHF 99.37% 99.37%
17/02/2026 15.40% 0.07 CHF 0.08 CHF 775,000 400,000 847,697 431,886 50,766 CHF 30,186 CHF 97.70% 97.70%
16/02/2026 17.59% 0.06 CHF 0.07 CHF 925,000 475,000 962,314 341,771 49,966 CHF 21,556 CHF 99.37% 99.37%
13/02/2026 18.57% 0.06 CHF 0.07 CHF 925,000 475,000 993,801 268,589 48,733 CHF 15,976 CHF 99.38% 99.38%
11/02/2026 11.70% 0.08 CHF 0.09 CHF 625,000 325,000 627,547 323,556 50,522 CHF 29,275 CHF 99.37% 99.37%
10/02/2026 10.26% 0.09 CHF 0.10 CHF 600,000 300,000 553,498 365,271 51,159 CHF 38,190 CHF 99.34% 99.34%
09/02/2026 9.62% 0.09 CHF 0.10 CHF 575,000 300,000 508,003 476,077 50,268 CHF 52,155 CHF 99.38% 99.38%
06/02/2026 9.86% 0.10 CHF 0.11 CHF 500,000 500,000 528,858 412,759 50,983 CHF 44,659 CHF 99.37% 99.37%
04/02/2026 8.62% 0.13 CHF 0.14 CHF 400,000 400,000 461,864 461,860 51,310 CHF 55,928 CHF 99.14% 99.14%
03/02/2026 10.62% 0.09 CHF 0.10 CHF 600,000 300,000 571,970 344,898 50,947 CHF 34,772 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.