market maker quality

ISIN: CH1446473865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,153 CHF 14,288 CHF 100.00% 100.00%
16/12/2025 18.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 983,605 299,180 49,782 CHF 18,367 CHF 100.00% 100.00%
15/12/2025 17.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 924,912 382,415 49,265 CHF 24,815 CHF 100.00% 100.00%
12/12/2025 12.92% 0.07 CHF 0.08 CHF 725,000 375,000 700,099 362,527 50,683 CHF 29,871 CHF 100.00% 100.00%
10/12/2025 13.63% 0.07 CHF 0.08 CHF 775,000 400,000 740,686 382,844 50,634 CHF 30,001 CHF 100.00% 100.00%
09/12/2025 12.67% 0.08 CHF 0.09 CHF 675,000 350,000 683,530 354,270 50,514 CHF 29,727 CHF 99.87% 99.87%
08/12/2025 11.47% 0.08 CHF 0.09 CHF 675,000 350,000 614,166 314,600 50,491 CHF 28,997 CHF 100.00% 100.00%
05/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 504,158 477,792 50,441 CHF 52,845 CHF 84.30% 84.30%
03/12/2025 8.52% 0.11 CHF 0.12 CHF 475,000 475,000 461,753 461,759 51,841 CHF 56,460 CHF 100.00% 100.00%
02/12/2025 7.39% 0.12 CHF 0.13 CHF 425,000 425,000 399,081 399,081 51,982 CHF 55,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.