market maker quality

ISIN: CH1446473899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.49% 0.39 CHF 0.40 CHF 150,000 150,000 139,438 139,383 55,221 CHF 56,594 CHF 99.34% 99.34%
20/05/2026 2.95% 0.38 CHF 0.39 CHF 150,000 150,000 168,247 168,460 56,253 CHF 58,012 CHF 99.28% 99.28%
19/05/2026 2.78% 0.32 CHF 0.33 CHF 175,000 175,000 154,422 154,415 54,763 CHF 56,305 CHF 97.45% 97.45%
18/05/2026 3.25% 0.33 CHF 0.34 CHF 175,000 175,000 177,838 177,849 53,844 CHF 55,626 CHF 94.64% 94.64%
15/05/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 169,613 169,532 55,148 CHF 56,816 CHF 98.61% 98.61%
13/05/2026 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,164 100,171 52,006 CHF 53,011 CHF 96.38% 96.38%
12/05/2026 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 100,089 100,087 56,104 CHF 57,103 CHF 97.08% 97.08%
11/05/2026 1.95% 0.53 CHF 0.54 CHF 100,000 100,000 106,694 106,685 54,011 CHF 55,074 CHF 97.99% 97.99%
08/05/2026 2.16% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 57,202 CHF 58,452 CHF 93.83% 93.83%
07/05/2026 1.60% 0.61 CHF 0.62 CHF 100,000 100,000 99,626 99,651 61,689 CHF 62,702 CHF 89.60% 89.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.