market maker quality

ISIN: CH1446473923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,067 CHF 14,267 CHF 99.38% 99.38%
02/12/2025 17.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 980,698 307,871 50,019 CHF 19,029 CHF 99.37% 99.37%
28/11/2025 14.34% 0.07 CHF 0.08 CHF 775,000 400,000 772,950 398,645 50,244 CHF 29,906 CHF 99.38% 99.38%
27/11/2025 12.68% 0.07 CHF 0.08 CHF 725,000 375,000 686,049 355,519 50,651 CHF 29,804 CHF 99.38% 99.38%
26/11/2025 12.66% 0.08 CHF 0.09 CHF 675,000 350,000 677,954 352,499 50,186 CHF 29,621 CHF 98.19% 98.19%
25/11/2025 14.99% 0.08 CHF 0.09 CHF 725,000 375,000 826,133 420,531 50,957 CHF 30,158 CHF 99.37% 99.37%
24/11/2025 15.59% 0.06 CHF 0.07 CHF 925,000 475,000 861,126 436,095 50,921 CHF 30,147 CHF 99.29% 99.29%
21/11/2025 16.68% 0.06 CHF 0.07 CHF 850,000 425,000 918,551 470,603 50,484 CHF 30,571 CHF 99.15% 99.15%
20/11/2025 16.69% 0.06 CHF 0.07 CHF 925,000 475,000 926,031 475,164 50,854 CHF 30,847 CHF 99.37% 99.37%
19/11/2025 15.26% 0.06 CHF 0.07 CHF 850,000 425,000 839,487 421,672 50,839 CHF 29,758 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.