market maker quality

ISIN: CH1446473923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 8.29% 0.13 CHF 0.14 CHF 400,000 400,000 447,564 447,557 51,712 CHF 56,186 CHF 87.82% 87.82%
27/01/2026 9.41% 0.10 CHF 0.11 CHF 500,000 500,000 497,205 493,753 50,358 CHF 54,985 CHF 99.12% 99.12%
26/01/2026 8.70% 0.10 CHF 0.11 CHF 500,000 500,000 475,240 475,239 52,228 CHF 56,981 CHF 99.24% 99.24%
23/01/2026 7.96% 0.12 CHF 0.13 CHF 425,000 425,000 423,301 423,299 51,081 CHF 55,314 CHF 99.30% 99.30%
21/01/2026 9.24% 0.12 CHF 0.13 CHF 425,000 425,000 490,579 468,608 50,632 CHF 53,335 CHF 94.90% 94.90%
19/01/2026 10.51% 0.09 CHF 0.10 CHF 575,000 300,000 572,369 312,609 51,578 CHF 31,451 CHF 97.95% 97.95%
16/01/2026 8.56% 0.11 CHF 0.12 CHF 475,000 475,000 460,349 460,348 51,483 CHF 56,086 CHF 98.91% 98.91%
14/01/2026 9.33% 0.10 CHF 0.11 CHF 500,000 500,000 500,345 448,759 51,125 CHF 50,969 CHF 99.37% 99.37%
13/01/2026 10.44% 0.10 CHF 0.11 CHF 500,000 500,000 562,548 353,250 51,057 CHF 36,202 CHF 99.06% 99.06%
12/01/2026 9.63% 0.10 CHF 0.11 CHF 500,000 500,000 508,454 477,002 50,209 CHF 52,148 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.