market maker quality

ISIN: CH1446473949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 4.79% 0.22 CHF 0.23 CHF 250,000 250,000 253,764 253,748 51,787 CHF 54,321 CHF 98.85% 98.85%
31/03/2026 6.09% 0.15 CHF 0.16 CHF 350,000 350,000 326,678 326,669 52,012 CHF 55,277 CHF 99.17% 99.17%
30/03/2026 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 302,082 302,091 51,426 CHF 54,448 CHF 99.24% 99.24%
27/03/2026 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 294,073 294,127 53,540 CHF 56,491 CHF 99.38% 99.38%
26/03/2026 4.62% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,859 CHF 55,359 CHF 96.89% 96.89%
25/03/2026 4.52% 0.21 CHF 0.22 CHF 250,000 250,000 246,977 247,000 53,430 CHF 55,905 CHF 98.84% 98.84%
24/03/2026 5.12% 0.18 CHF 0.19 CHF 300,000 300,000 272,327 272,381 51,820 CHF 54,554 CHF 99.26% 99.26%
23/03/2026 5.28% 0.22 CHF 0.23 CHF 250,000 250,000 286,560 286,598 52,822 CHF 55,698 CHF 91.51% 91.51%
20/03/2026 4.98% 0.20 CHF 0.21 CHF 250,000 250,000 263,370 263,375 51,480 CHF 54,113 CHF 98.65% 98.65%
19/03/2026 4.57% 0.20 CHF 0.21 CHF 250,000 250,000 246,562 246,496 52,778 CHF 55,229 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.