market maker quality

ISIN: CH1446473949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.91% 0.16 CHF 0.17 CHF 325,000 325,000 311,142 311,217 51,153 CHF 54,278 CHF 99.35% 99.35%
20/05/2026 7.54% 0.16 CHF 0.17 CHF 325,000 325,000 368,302 368,404 47,187 CHF 50,884 CHF 99.24% 99.24%
19/05/2026 6.80% 0.12 CHF 0.13 CHF 375,000 375,000 346,450 346,379 49,358 CHF 52,811 CHF 97.45% 97.45%
18/05/2026 8.56% 0.13 CHF 0.14 CHF 375,000 375,000 406,815 392,325 45,943 CHF 48,567 CHF 94.63% 94.63%
15/05/2026 7.51% 0.12 CHF 0.13 CHF 375,000 375,000 380,874 380,792 48,970 CHF 52,767 CHF 97.68% 97.68%
13/05/2026 3.72% 0.26 CHF 0.27 CHF 200,000 200,000 199,206 199,226 52,553 CHF 54,551 CHF 88.90% 88.90%
12/05/2026 3.97% 0.26 CHF 0.27 CHF 200,000 200,000 213,488 213,512 52,662 CHF 54,802 CHF 95.54% 95.54%
11/05/2026 4.33% 0.24 CHF 0.25 CHF 225,000 225,000 232,837 232,812 52,665 CHF 54,987 CHF 96.58% 96.58%
08/05/2026 4.62% 0.20 CHF 0.21 CHF 250,000 250,000 248,971 248,968 52,722 CHF 55,211 CHF 92.71% 92.71%
07/05/2026 3.16% 0.31 CHF 0.32 CHF 175,000 175,000 173,681 173,646 54,095 CHF 55,820 CHF 89.15% 89.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.