market maker quality

ISIN: CH1446473964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 0.37 CHF 0.38 CHF 150,000 150,000 128,263 128,261 54,083 CHF 55,365 CHF 99.98% 99.98%
02/12/2025 2.34% 0.45 CHF 0.46 CHF 125,000 125,000 126,899 126,899 53,604 CHF 54,873 CHF 100.00% 100.00%
28/11/2025 2.62% 0.38 CHF 0.39 CHF 150,000 150,000 148,668 148,671 56,234 CHF 57,723 CHF 95.16% 95.16%
27/11/2025 2.64% 0.38 CHF 0.39 CHF 150,000 150,000 149,508 149,507 55,899 CHF 57,394 CHF 100.00% 100.00%
26/11/2025 2.98% 0.36 CHF 0.37 CHF 150,000 150,000 163,418 163,418 54,094 CHF 55,728 CHF 99.94% 99.94%
25/11/2025 4.67% 0.28 CHF 0.29 CHF 175,000 175,000 249,859 249,858 52,366 CHF 54,864 CHF 100.00% 100.00%
24/11/2025 4.46% 0.23 CHF 0.24 CHF 225,000 225,000 240,590 240,589 52,798 CHF 55,204 CHF 99.92% 99.92%
21/11/2025 5.15% 0.18 CHF 0.19 CHF 300,000 300,000 273,740 273,740 51,833 CHF 54,570 CHF 99.78% 99.78%
20/11/2025 3.68% 0.25 CHF 0.26 CHF 200,000 200,000 199,442 199,442 53,253 CHF 55,248 CHF 99.99% 99.99%
19/11/2025 4.18% 0.25 CHF 0.26 CHF 225,000 225,000 223,623 223,623 52,425 CHF 54,661 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.