market maker quality

ISIN: CH1446473972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 118,368 118,415 56,401 CHF 57,609 CHF 97.35% 97.35%
22/04/2026 1.91% 0.47 CHF 0.48 CHF 125,000 125,000 102,585 102,622 53,100 CHF 54,145 CHF 99.33% 99.33%
21/04/2026 1.89% 0.48 CHF 0.49 CHF 125,000 125,000 102,642 102,688 53,743 CHF 54,792 CHF 99.01% 99.01%
20/04/2026 2.03% 0.49 CHF 0.50 CHF 125,000 125,000 118,654 118,608 57,871 CHF 59,034 CHF 98.76% 98.76%
17/04/2026 2.00% 0.61 CHF 0.62 CHF 100,000 100,000 117,388 117,388 58,423 CHF 59,597 CHF 99.28% 99.28%
16/04/2026 2.24% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 55,203 CHF 56,453 CHF 99.25% 99.25%
15/04/2026 2.28% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,317 CHF 55,567 CHF 99.11% 99.11%
14/04/2026 2.49% 0.41 CHF 0.42 CHF 125,000 125,000 139,332 139,339 55,163 CHF 56,559 CHF 97.14% 97.14%
13/04/2026 3.59% 0.30 CHF 0.31 CHF 175,000 175,000 195,470 195,430 53,527 CHF 55,470 CHF 99.36% 99.36%
10/04/2026 3.01% 0.34 CHF 0.35 CHF 150,000 150,000 165,640 165,674 54,307 CHF 55,973 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.