| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,306 CHF | 64,806 CHF | 99.98% | 99.98% |
| 02/12/2025 | 0.79% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,275 CHF | 63,775 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 49,843 | 49,842 | 59,140 CHF | 59,639 CHF | 95.16% | 95.16% |
| 27/11/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,598 CHF | 59,098 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,793 CHF | 56,293 CHF | 99.94% | 99.94% |
| 25/11/2025 | 1.03% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 66,084 | 66,084 | 63,115 CHF | 63,776 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.04% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 74,740 | 74,740 | 71,715 CHF | 72,462 CHF | 99.92% | 99.92% |
| 21/11/2025 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,803 | 74,803 | 65,844 CHF | 66,592 CHF | 99.78% | 99.78% |
| 20/11/2025 | 1.00% | 0.98 CHF | 0.99 CHF | 50,000 | 50,000 | 57,011 | 57,011 | 56,906 CHF | 57,477 CHF | 99.99% | 99.99% |
| 19/11/2025 | 1.08% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,492 CHF | 70,242 CHF | 99.98% | 99.98% |