market maker quality

ISIN: CH1446474020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.55% 0.28 CHF 0.29 CHF 200,000 200,000 194,598 194,649 53,876 CHF 55,838 CHF 97.40% 97.40%
22/04/2026 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 158,564 158,863 53,574 CHF 55,263 CHF 99.38% 99.38%
21/04/2026 2.38% 0.39 CHF 0.40 CHF 150,000 150,000 126,382 126,397 52,538 CHF 53,808 CHF 99.03% 99.03%
20/04/2026 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 137,561 137,535 54,292 CHF 55,658 CHF 98.91% 98.91%
17/04/2026 2.50% 0.48 CHF 0.49 CHF 125,000 125,000 141,195 141,298 55,851 CHF 57,315 CHF 99.34% 99.34%
16/04/2026 2.36% 0.40 CHF 0.41 CHF 125,000 125,000 127,573 127,606 53,445 CHF 54,734 CHF 99.25% 99.25%
15/04/2026 2.37% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 52,248 CHF 53,498 CHF 99.18% 99.18%
14/04/2026 2.42% 0.43 CHF 0.44 CHF 125,000 125,000 130,139 130,145 53,047 CHF 54,351 CHF 97.14% 97.14%
13/04/2026 2.87% 0.36 CHF 0.37 CHF 150,000 150,000 154,254 154,248 52,968 CHF 54,508 CHF 99.35% 99.35%
10/04/2026 2.45% 0.42 CHF 0.43 CHF 125,000 125,000 133,730 133,715 53,950 CHF 55,281 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.