market maker quality

ISIN: CH1446474038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 20,493 CHF 7,623 CHF 99.98% 99.98%
02/12/2025 33.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,587 CHF 8,647 CHF 100.00% 100.00%
28/11/2025 26.41% 0.03 CHF 0.04 CHF 1,000,000 250,000 996,970 249,244 33,052 CHF 10,758 CHF 95.16% 95.16%
27/11/2025 24.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,021 CHF 11,255 CHF 100.00% 100.00%
26/11/2025 23.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 252,138 38,135 CHF 12,141 CHF 99.11% 99.11%
25/11/2025 19.01% 0.05 CHF 0.06 CHF 1,000,000 500,000 990,620 366,006 47,363 CHF 21,511 CHF 100.00% 100.00%
24/11/2025 17.12% 0.05 CHF 0.06 CHF 1,000,000 500,000 940,189 477,761 50,223 CHF 30,309 CHF 99.92% 99.92%
21/11/2025 12.08% 0.08 CHF 0.09 CHF 625,000 325,000 652,236 336,600 50,775 CHF 29,565 CHF 99.77% 99.77%
20/11/2025 17.05% 0.06 CHF 0.07 CHF 1,000,000 500,000 942,687 480,326 50,614 CHF 30,601 CHF 99.99% 99.99%
19/11/2025 12.49% 0.07 CHF 0.08 CHF 725,000 375,000 673,493 347,849 50,550 CHF 29,580 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.