market maker quality

ISIN: CH1446474046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.56% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,831 CHF 8,708 CHF 99.37% 99.37%
02/12/2025 35.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,257 CHF 8,314 CHF 98.48% 98.48%
28/11/2025 26.09% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,314 249,334 33,503 CHF 10,872 CHF 92.21% 92.21%
27/11/2025 24.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,079 CHF 11,270 CHF 98.20% 98.20%
26/11/2025 26.91% 0.04 CHF 0.05 CHF 1,000,000 250,000 929,223 250,000 30,020 CHF 10,582 CHF 73.19% 73.19%
25/11/2025 28.19% 0.03 CHF 0.04 CHF 1,000,000 250,000 973,274 250,000 29,699 CHF 10,133 CHF 88.73% 88.73%
24/11/2025 24.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 985,151 250,000 35,031 CHF 11,388 CHF 95.58% 95.58%
21/11/2025 25.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 972,819 250,000 33,788 CHF 11,163 CHF 86.94% 86.94%
20/11/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 995,668 250,000 34,848 CHF 11,250 CHF 98.77% 98.77%
19/11/2025 24.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 928,923 250,000 33,003 CHF 11,385 CHF 78.66% 78.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.