market maker quality

ISIN: CH1446474053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 17.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 984,566 296,492 49,991 CHF 18,211 CHF 97.40% 97.40%
22/04/2026 14.17% 0.07 CHF 0.08 CHF 775,000 400,000 768,542 396,207 50,401 CHF 29,950 CHF 99.37% 99.37%
21/04/2026 10.52% 0.09 CHF 0.10 CHF 600,000 300,000 571,370 317,168 51,473 CHF 31,938 CHF 99.03% 99.03%
20/04/2026 11.29% 0.09 CHF 0.10 CHF 575,000 300,000 607,821 332,699 50,778 CHF 31,424 CHF 99.33% 99.33%
17/04/2026 11.21% 0.11 CHF 0.12 CHF 475,000 475,000 604,065 379,614 50,905 CHF 37,577 CHF 99.38% 99.38%
16/04/2026 10.09% 0.09 CHF 0.10 CHF 575,000 300,000 540,560 398,659 50,806 CHF 42,142 CHF 99.25% 99.25%
15/04/2026 9.75% 0.10 CHF 0.11 CHF 500,000 500,000 516,517 455,115 50,371 CHF 49,379 CHF 99.19% 99.19%
14/04/2026 9.73% 0.10 CHF 0.11 CHF 500,000 500,000 517,355 449,030 50,563 CHF 48,969 CHF 97.15% 97.15%
13/04/2026 11.06% 0.09 CHF 0.10 CHF 575,000 300,000 596,897 306,092 50,988 CHF 29,257 CHF 99.38% 99.38%
10/04/2026 8.98% 0.11 CHF 0.12 CHF 475,000 475,000 481,607 417,604 51,185 CHF 49,688 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.