market maker quality

ISIN: CH1446474061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.13% 0.27 CHF 0.28 CHF 200,000 200,000 172,694 172,660 54,287 CHF 56,004 CHF 98.02% 98.02%
22/04/2026 3.67% 0.30 CHF 0.31 CHF 175,000 175,000 195,874 195,865 52,438 CHF 54,394 CHF 100.00% 100.00%
21/04/2026 4.87% 0.26 CHF 0.27 CHF 200,000 200,000 263,655 263,586 52,769 CHF 55,392 CHF 99.65% 99.65%
20/04/2026 4.99% 0.19 CHF 0.20 CHF 275,000 275,000 261,388 261,337 51,095 CHF 53,700 CHF 99.99% 99.99%
17/04/2026 4.92% 0.15 CHF 0.16 CHF 350,000 350,000 266,343 266,462 52,813 CHF 55,498 CHF 100.00% 100.00%
16/04/2026 4.44% 0.26 CHF 0.27 CHF 200,000 200,000 238,227 238,269 52,480 CHF 54,873 CHF 99.87% 99.87%
15/04/2026 3.65% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,917 CHF 55,917 CHF 99.81% 99.81%
14/04/2026 3.82% 0.26 CHF 0.27 CHF 200,000 200,000 201,815 201,758 51,915 CHF 53,918 CHF 97.80% 97.80%
13/04/2026 2.71% 0.31 CHF 0.32 CHF 175,000 175,000 152,435 152,474 55,434 CHF 56,975 CHF 100.00% 100.00%
10/04/2026 3.17% 0.32 CHF 0.33 CHF 175,000 175,000 174,320 174,299 54,239 CHF 55,974 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.