market maker quality

ISIN: CH1446474061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 231,562 231,563 53,186 CHF 55,502 CHF 100.00% 100.00%
02/12/2025 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 189,988 189,992 53,274 CHF 55,175 CHF 100.00% 100.00%
28/11/2025 5.02% 0.20 CHF 0.21 CHF 250,000 250,000 261,652 261,648 50,977 CHF 53,595 CHF 100.00% 100.00%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 251,370 251,368 50,202 CHF 52,716 CHF 100.00% 100.00%
26/11/2025 4.69% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 52,061 CHF 54,561 CHF 99.02% 99.02%
25/11/2025 4.47% 0.22 CHF 0.23 CHF 250,000 250,000 248,180 248,180 54,325 CHF 56,807 CHF 100.00% 100.00%
24/11/2025 4.30% 0.23 CHF 0.24 CHF 250,000 250,000 233,012 233,012 53,032 CHF 55,362 CHF 99.91% 99.91%
21/11/2025 4.36% 0.23 CHF 0.24 CHF 225,000 225,000 237,782 237,782 53,357 CHF 55,735 CHF 99.77% 99.77%
20/11/2025 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 249,958 249,958 51,239 CHF 53,738 CHF 99.99% 99.99%
19/11/2025 4.27% 0.23 CHF 0.24 CHF 225,000 225,000 228,649 228,649 52,390 CHF 54,676 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.