market maker quality

ISIN: CH1446474061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.33% 0.16 CHF 0.17 CHF 325,000 325,000 341,928 341,928 52,338 CHF 55,757 CHF 100.00% 100.00%
17/02/2026 5.35% 0.17 CHF 0.18 CHF 300,000 300,000 291,380 291,374 53,000 CHF 55,913 CHF 98.33% 98.33%
16/02/2026 5.73% 0.16 CHF 0.17 CHF 325,000 325,000 303,329 303,327 51,397 CHF 54,430 CHF 100.00% 100.00%
13/02/2026 5.41% 0.19 CHF 0.20 CHF 275,000 275,000 297,929 297,923 53,561 CHF 56,539 CHF 100.00% 100.00%
11/02/2026 4.89% 0.21 CHF 0.22 CHF 250,000 250,000 253,922 253,923 50,635 CHF 53,175 CHF 100.00% 100.00%
10/02/2026 5.61% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 51,991 CHF 54,991 CHF 99.96% 99.96%
09/02/2026 5.17% 0.18 CHF 0.19 CHF 300,000 300,000 278,604 278,607 52,429 CHF 55,216 CHF 100.00% 100.00%
06/02/2026 5.02% 0.19 CHF 0.20 CHF 275,000 275,000 264,111 264,094 51,276 CHF 53,914 CHF 100.00% 100.00%
04/02/2026 4.99% 0.21 CHF 0.22 CHF 250,000 250,000 264,788 264,786 51,703 CHF 54,350 CHF 99.75% 99.75%
03/02/2026 5.13% 0.20 CHF 0.21 CHF 250,000 250,000 274,409 274,464 52,106 CHF 54,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.