market maker quality

ISIN: CH1446474079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.09% 0.09 CHF 0.10 CHF 575,000 300,000 598,444 304,617 51,001 CHF 29,011 CHF 99.38% 99.38%
17/02/2026 10.39% 0.09 CHF 0.10 CHF 575,000 300,000 564,968 327,125 51,509 CHF 33,381 CHF 97.70% 97.70%
16/02/2026 11.19% 0.09 CHF 0.10 CHF 600,000 300,000 602,643 306,492 50,858 CHF 28,927 CHF 99.38% 99.38%
13/02/2026 9.93% 0.10 CHF 0.11 CHF 500,000 500,000 526,726 440,498 50,386 CHF 47,283 CHF 99.38% 99.38%
11/02/2026 12.17% 0.08 CHF 0.09 CHF 625,000 325,000 652,599 338,807 50,345 CHF 29,527 CHF 99.37% 99.37%
10/02/2026 11.30% 0.09 CHF 0.10 CHF 600,000 300,000 607,024 308,795 50,702 CHF 28,870 CHF 99.34% 99.34%
09/02/2026 13.32% 0.08 CHF 0.09 CHF 675,000 350,000 722,091 373,546 50,596 CHF 29,912 CHF 99.37% 99.37%
06/02/2026 14.19% 0.07 CHF 0.08 CHF 725,000 375,000 773,595 396,817 50,620 CHF 29,950 CHF 99.37% 99.37%
04/02/2026 13.17% 0.08 CHF 0.09 CHF 625,000 325,000 713,806 369,405 50,640 CHF 29,903 CHF 99.13% 99.13%
03/02/2026 12.19% 0.08 CHF 0.09 CHF 625,000 325,000 654,814 338,538 50,412 CHF 29,441 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.