market maker quality

ISIN: CH1446474079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.84% 0.08 CHF 0.09 CHF 675,000 350,000 635,373 326,923 50,472 CHF 29,223 CHF 99.38% 99.38%
02/12/2025 14.69% 0.07 CHF 0.08 CHF 775,000 400,000 802,426 409,140 50,610 CHF 29,912 CHF 99.37% 99.37%
28/11/2025 14.81% 0.06 CHF 0.07 CHF 850,000 425,000 806,936 410,367 50,555 CHF 29,832 CHF 99.37% 99.37%
27/11/2025 14.45% 0.07 CHF 0.08 CHF 775,000 400,000 786,646 403,502 50,508 CHF 29,953 CHF 99.38% 99.38%
26/11/2025 14.34% 0.07 CHF 0.08 CHF 775,000 400,000 777,045 400,736 50,304 CHF 29,952 CHF 98.47% 98.47%
25/11/2025 16.13% 0.07 CHF 0.08 CHF 775,000 400,000 890,489 453,183 50,752 CHF 30,366 CHF 99.37% 99.37%
24/11/2025 16.58% 0.05 CHF 0.06 CHF 1,000,000 500,000 917,770 467,024 50,767 CHF 30,506 CHF 99.29% 99.29%
21/11/2025 18.59% 0.06 CHF 0.07 CHF 925,000 475,000 984,942 424,717 48,210 CHF 25,265 CHF 99.15% 99.15%
20/11/2025 18.26% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 486,830 49,786 CHF 29,144 CHF 99.32% 99.32%
19/11/2025 17.63% 0.05 CHF 0.06 CHF 1,000,000 500,000 971,187 490,396 50,255 CHF 30,292 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.