| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 49,998 | 50,000 | 61,661 CHF | 62,163 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 56,766 | 56,766 | 58,211 CHF | 58,779 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 49,877 | 49,878 | 75,504 CHF | 76,003 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.67% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,936 CHF | 75,436 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.68% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,804 CHF | 74,304 CHF | 99.03% | 99.03% |
| 25/11/2025 | 0.70% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,600 CHF | 72,100 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.70% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,665 CHF | 72,165 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.66% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 48,931 | 48,931 | 73,968 CHF | 74,457 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.62% | 1.59 CHF | 1.60 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,113 CHF | 80,613 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.66% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,106 CHF | 75,606 CHF | 99.98% | 99.98% |