market maker quality

ISIN: CH1446474095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.94% 0.24 CHF 0.25 CHF 225,000 225,000 266,313 266,332 52,577 CHF 55,245 CHF 98.01% 98.01%
22/04/2026 3.99% 0.22 CHF 0.23 CHF 250,000 250,000 212,990 212,979 52,231 CHF 54,358 CHF 100.00% 100.00%
21/04/2026 3.12% 0.24 CHF 0.25 CHF 225,000 225,000 167,561 167,625 52,825 CHF 54,520 CHF 99.65% 99.65%
20/04/2026 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 168,879 168,915 55,308 CHF 57,009 CHF 99.89% 99.89%
17/04/2026 3.31% 0.40 CHF 0.41 CHF 125,000 125,000 180,144 180,190 53,662 CHF 55,484 CHF 99.93% 99.93%
16/04/2026 3.53% 0.24 CHF 0.25 CHF 225,000 225,000 189,753 189,698 52,865 CHF 54,747 CHF 99.86% 99.86%
15/04/2026 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 216,605 216,679 52,084 CHF 54,269 CHF 99.80% 99.80%
14/04/2026 3.47% 0.28 CHF 0.29 CHF 200,000 200,000 190,036 190,028 53,813 CHF 55,712 CHF 97.76% 97.76%
13/04/2026 4.63% 0.25 CHF 0.26 CHF 200,000 200,000 244,947 244,924 51,699 CHF 54,140 CHF 99.98% 99.98%
10/04/2026 3.57% 0.26 CHF 0.27 CHF 200,000 200,000 192,236 192,201 52,951 CHF 54,863 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.