market maker quality

ISIN: CH1446474103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.59% 0.16 CHF 0.17 CHF 325,000 325,000 355,390 355,406 52,125 CHF 55,682 CHF 100.00% 100.00%
17/02/2026 7.37% 0.12 CHF 0.13 CHF 425,000 425,000 398,897 398,914 52,109 CHF 56,100 CHF 98.33% 98.33%
16/02/2026 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 378,805 378,813 52,426 CHF 56,215 CHF 100.00% 100.00%
13/02/2026 7.38% 0.14 CHF 0.15 CHF 375,000 375,000 398,294 398,290 52,017 CHF 56,000 CHF 100.00% 100.00%
11/02/2026 7.27% 0.15 CHF 0.16 CHF 350,000 350,000 393,134 393,144 52,094 CHF 56,027 CHF 100.00% 100.00%
10/02/2026 8.46% 0.10 CHF 0.11 CHF 500,000 500,000 454,025 453,483 51,424 CHF 55,910 CHF 99.96% 99.96%
09/02/2026 11.17% 0.09 CHF 0.10 CHF 575,000 300,000 602,928 306,486 50,977 CHF 28,976 CHF 100.00% 100.00%
06/02/2026 10.95% 0.09 CHF 0.10 CHF 600,000 300,000 592,857 302,922 51,182 CHF 29,208 CHF 100.00% 100.00%
04/02/2026 7.70% 0.14 CHF 0.15 CHF 375,000 375,000 412,359 412,364 51,526 CHF 55,650 CHF 99.75% 99.75%
03/02/2026 11.17% 0.10 CHF 0.11 CHF 500,000 500,000 599,804 320,674 50,691 CHF 30,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.