| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 54,308 | 54,294 | 54,581 CHF | 55,111 CHF | 98.44% | 98.44% |
| 02/04/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 70,383 | 70,383 | 69,160 CHF | 69,864 CHF | 87.67% | 87.67% |
| 01/04/2026 | 1.07% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 70,797 | 70,807 | 65,561 CHF | 66,279 CHF | 99.46% | 99.46% |
| 31/03/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,003 | 52,246 CHF | 52,749 CHF | 99.78% | 99.78% |
| 30/03/2026 | 0.99% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 57,432 | 57,415 | 57,478 CHF | 58,036 CHF | 99.82% | 99.82% |
| 27/03/2026 | 1.14% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,391 CHF | 66,141 CHF | 99.98% | 99.98% |
| 26/03/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,215 CHF | 66,965 CHF | 97.51% | 97.51% |
| 25/03/2026 | 1.18% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,186 CHF | 63,936 CHF | 99.47% | 99.47% |
| 24/03/2026 | 1.24% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,999 | 75,000 | 60,307 CHF | 61,058 CHF | 99.92% | 99.92% |