market maker quality

ISIN: CH1446474103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.66% 0.37 CHF 0.38 CHF 150,000 150,000 147,477 147,412 54,768 CHF 56,216 CHF 99.99% 99.99%
20/05/2026 2.47% 0.37 CHF 0.38 CHF 150,000 150,000 130,688 130,703 52,177 CHF 53,490 CHF 99.98% 99.98%
19/05/2026 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 132,388 132,375 52,880 CHF 54,200 CHF 98.08% 98.08%
18/05/2026 3.19% 0.36 CHF 0.37 CHF 150,000 150,000 175,869 175,909 54,287 CHF 56,057 CHF 92.97% 92.97%
15/05/2026 4.58% 0.24 CHF 0.25 CHF 225,000 225,000 245,818 245,792 52,556 CHF 55,008 CHF 99.14% 99.14%
13/05/2026 4.14% 0.23 CHF 0.24 CHF 225,000 225,000 221,184 221,109 52,276 CHF 54,471 CHF 96.07% 96.07%
12/05/2026 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 206,663 206,619 52,461 CHF 54,516 CHF 96.22% 96.22%
11/05/2026 4.39% 0.24 CHF 0.25 CHF 225,000 225,000 239,951 240,020 53,485 CHF 55,900 CHF 98.40% 98.40%
08/05/2026 4.68% 0.21 CHF 0.22 CHF 250,000 250,000 250,602 250,580 52,386 CHF 54,888 CHF 93.84% 93.84%
07/05/2026 3.75% 0.23 CHF 0.24 CHF 225,000 225,000 204,301 204,328 53,544 CHF 55,595 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.