market maker quality

ISIN: CH1446474111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.18 CHF 2.19 CHF 25,000 25,000 25,000 25,000 55,892 CHF 56,142 CHF 99.98% 99.98%
02/12/2025 0.45% 2.25 CHF 2.26 CHF 25,000 25,000 25,000 25,000 55,312 CHF 55,562 CHF 100.00% 100.00%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 25,000 25,000 24,953 24,953 52,461 CHF 52,711 CHF 100.00% 100.00%
27/11/2025 0.48% 2.10 CHF 2.11 CHF 25,000 25,000 25,000 25,000 52,115 CHF 52,365 CHF 100.00% 100.00%
26/11/2025 0.50% 2.05 CHF 2.06 CHF 25,000 25,000 36,589 36,589 73,013 CHF 73,378 CHF 99.94% 99.94%
25/11/2025 0.56% 1.90 CHF 1.91 CHF 50,000 50,000 49,739 49,739 89,471 CHF 89,969 CHF 100.00% 100.00%
24/11/2025 0.56% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 89,074 CHF 89,574 CHF 99.92% 99.92%
21/11/2025 0.60% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 82,491 CHF 82,991 CHF 99.78% 99.78%
20/11/2025 0.55% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 91,417 CHF 91,917 CHF 99.99% 99.99%
19/11/2025 0.58% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 85,596 CHF 86,096 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.