| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 58,487 | 58,465 | 58,973 CHF | 59,536 CHF | 99.54% | 99.54% |
| 01/06/2026 | 1.13% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,972 CHF | 66,722 CHF | 99.57% | 99.57% |
| 29/05/2026 | 1.37% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,526 CHF | 55,276 CHF | 99.86% | 99.86% |
| 28/05/2026 | 1.50% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 88,704 | 88,654 | 58,693 CHF | 59,547 CHF | 99.80% | 99.80% |
| 27/05/2026 | 1.26% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,181 CHF | 59,931 CHF | 99.43% | 99.43% |
| 26/05/2026 | 1.25% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,807 CHF | 60,557 CHF | 99.60% | 99.60% |
| 22/05/2026 | 1.38% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,063 CHF | 54,813 CHF | 99.95% | 99.95% |
| 21/05/2026 | 1.53% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 89,856 | 89,914 | 57,949 CHF | 58,886 CHF | 99.95% | 99.95% |
| 20/05/2026 | 1.74% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,168 CHF | 58,168 CHF | 99.91% | 99.91% |
| 19/05/2026 | 1.77% | 0.50 CHF | 0.51 CHF | 100,000 | 100,000 | 103,304 | 103,279 | 57,862 CHF | 58,882 CHF | 98.07% | 98.07% |