market maker quality

ISIN: CH1446474129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 0.40 CHF 0.41 CHF 125,000 125,000 139,203 139,201 54,550 CHF 55,941 CHF 100.00% 100.00%
02/12/2025 2.34% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,905 CHF 54,155 CHF 100.00% 100.00%
28/11/2025 2.42% 0.42 CHF 0.43 CHF 125,000 125,000 124,703 124,705 51,066 CHF 52,316 CHF 100.00% 100.00%
27/11/2025 2.51% 0.40 CHF 0.41 CHF 125,000 125,000 134,420 134,422 52,916 CHF 54,260 CHF 100.00% 100.00%
26/11/2025 2.71% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,567 CHF 56,067 CHF 99.92% 99.92%
25/11/2025 2.78% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,227 CHF 54,727 CHF 100.00% 100.00%
24/11/2025 2.60% 0.37 CHF 0.38 CHF 150,000 150,000 148,961 148,961 56,524 CHF 58,013 CHF 99.92% 99.92%
21/11/2025 2.59% 0.36 CHF 0.37 CHF 150,000 150,000 147,738 147,738 56,297 CHF 57,774 CHF 99.77% 99.77%
20/11/2025 2.14% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 57,782 CHF 59,032 CHF 99.99% 99.99%
19/11/2025 2.32% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,235 CHF 54,485 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.