market maker quality

ISIN: CH1446474137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 0.73 CHF 0.74 CHF 75,000 75,000 84,196 84,206 56,695 CHF 57,543 CHF 100.00% 100.00%
17/02/2026 1.72% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 57,682 CHF 58,682 CHF 98.33% 98.33%
16/02/2026 1.71% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 58,318 CHF 59,318 CHF 100.00% 100.00%
13/02/2026 1.91% 0.50 CHF 0.51 CHF 100,000 100,000 103,473 103,473 53,597 CHF 54,632 CHF 100.00% 100.00%
11/02/2026 2.41% 0.39 CHF 0.40 CHF 150,000 150,000 126,694 126,700 52,020 CHF 53,289 CHF 100.00% 100.00%
10/02/2026 2.04% 0.45 CHF 0.46 CHF 125,000 125,000 116,459 116,458 56,333 CHF 57,497 CHF 99.97% 99.97%
09/02/2026 2.19% 0.48 CHF 0.49 CHF 125,000 125,000 124,924 124,923 56,362 CHF 57,610 CHF 100.00% 100.00%
06/02/2026 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,572 CHF 57,822 CHF 100.00% 100.00%
04/02/2026 2.11% 0.43 CHF 0.44 CHF 125,000 125,000 123,228 123,235 57,851 CHF 59,087 CHF 99.76% 99.76%
03/02/2026 1.95% 0.45 CHF 0.46 CHF 125,000 125,000 105,876 105,872 53,571 CHF 54,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.