market maker quality

ISIN: CH1446474137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.34% 0.06 CHF 0.07 CHF 850,000 425,000 976,036 291,677 48,502 CHF 17,774 CHF 98.01% 98.01%
22/04/2026 18.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 975,703 320,290 49,066 CHF 19,662 CHF 100.00% 100.00%
21/04/2026 13.55% 0.05 CHF 0.06 CHF 1,000,000 250,000 732,992 359,565 50,359 CHF 28,661 CHF 99.65% 99.65%
20/04/2026 13.03% 0.08 CHF 0.09 CHF 675,000 350,000 706,097 365,475 50,662 CHF 29,878 CHF 99.98% 99.98%
17/04/2026 14.95% 0.10 CHF 0.11 CHF 500,000 500,000 821,780 395,174 50,734 CHF 30,980 CHF 100.00% 100.00%
16/04/2026 16.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 884,035 393,861 50,029 CHF 26,740 CHF 99.87% 99.87%
15/04/2026 18.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 981,992 302,846 48,379 CHF 18,279 CHF 99.80% 99.80%
14/04/2026 14.92% 0.06 CHF 0.07 CHF 850,000 425,000 817,807 414,037 50,721 CHF 29,836 CHF 97.80% 97.80%
13/04/2026 19.36% 0.06 CHF 0.07 CHF 850,000 425,000 983,361 284,877 46,078 CHF 16,570 CHF 99.99% 99.99%
10/04/2026 14.81% 0.06 CHF 0.07 CHF 850,000 425,000 810,885 413,531 50,682 CHF 29,997 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.