market maker quality

ISIN: CH1446474160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.53% 0.29 CHF 0.30 CHF 175,000 175,000 196,454 196,449 54,696 CHF 56,660 CHF 100.00% 100.00%
17/02/2026 5.07% 0.24 CHF 0.25 CHF 225,000 225,000 273,763 273,770 52,559 CHF 55,298 CHF 98.33% 98.33%
16/02/2026 3.69% 0.24 CHF 0.25 CHF 225,000 225,000 198,935 198,936 52,967 CHF 54,956 CHF 100.00% 100.00%
13/02/2026 3.47% 0.29 CHF 0.30 CHF 175,000 175,000 189,959 190,018 53,780 CHF 55,697 CHF 100.00% 100.00%
11/02/2026 3.40% 0.34 CHF 0.35 CHF 150,000 150,000 185,742 185,736 53,876 CHF 55,731 CHF 100.00% 100.00%
10/02/2026 3.93% 0.24 CHF 0.25 CHF 225,000 225,000 203,836 203,842 50,765 CHF 52,805 CHF 99.97% 99.97%
09/02/2026 4.34% 0.23 CHF 0.24 CHF 225,000 225,000 235,944 235,936 53,178 CHF 55,536 CHF 100.00% 100.00%
06/02/2026 4.78% 0.22 CHF 0.23 CHF 250,000 250,000 254,051 254,057 51,869 CHF 54,410 CHF 100.00% 100.00%
04/02/2026 4.98% 0.19 CHF 0.20 CHF 275,000 275,000 264,818 264,819 51,848 CHF 54,496 CHF 99.76% 99.76%
03/02/2026 5.55% 0.18 CHF 0.19 CHF 300,000 300,000 295,260 295,240 51,628 CHF 54,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.