market maker quality

ISIN: CH1446474160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.14% 0.12 CHF 0.13 CHF 425,000 425,000 435,242 435,271 51,257 CHF 55,613 CHF 100.00% 100.00%
02/12/2025 7.36% 0.12 CHF 0.13 CHF 425,000 425,000 396,904 396,899 51,995 CHF 55,964 CHF 100.00% 100.00%
28/11/2025 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 402,911 402,916 51,699 CHF 55,732 CHF 100.00% 100.00%
27/11/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,402 425,391 51,025 CHF 55,278 CHF 100.00% 100.00%
26/11/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 474,079 474,078 52,114 CHF 56,855 CHF 99.08% 99.08%
25/11/2025 8.86% 0.11 CHF 0.12 CHF 475,000 475,000 477,707 477,707 51,598 CHF 56,375 CHF 100.00% 100.00%
24/11/2025 7.87% 0.11 CHF 0.12 CHF 425,000 425,000 421,041 421,041 51,396 CHF 55,606 CHF 99.92% 99.92%
21/11/2025 7.57% 0.12 CHF 0.13 CHF 425,000 425,000 403,569 403,569 51,329 CHF 55,365 CHF 99.77% 99.77%
20/11/2025 5.90% 0.15 CHF 0.16 CHF 325,000 325,000 314,972 314,972 51,847 CHF 54,997 CHF 99.99% 99.99%
19/11/2025 6.55% 0.15 CHF 0.16 CHF 325,000 325,000 353,796 353,796 52,280 CHF 55,818 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.